40.54
+0.48%
Status:
Inaccessible
Last Trade:
26/08/26 4:54:26 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 10,901
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:26 PM | 40.54 | +0.48 | 3 | CT |
| 4:32:56 PM | 40.57 | +0.56 | 118 | CT |
| 4:12:21 PM | 40.615 | +0.67 | 103 | CT |
| 4:12:21 PM | 40.615 | +0.67 | 2,145 | CT |
| 4:12:21 PM | 40.615 | +0.67 | 1,921 | CT |
| 4:12:21 PM | 40.615 | +0.67 | 796 | CT |
| 4:12:21 PM | 40.615 | +0.67 | 1,787 | CT |
| 4:12:21 PM | 40.615 | +0.67 | 735 | CT |
| 4:12:21 PM | 40.615 | +0.67 | 796 | CT |
| 4:02:10 PM | 40.69 | +0.86 | 53 | CT |
| 3:36:49 PM | 40.70 | +0.88 | 75 | CT |
| 3:36:06 PM | 40.69 | +0.86 | 75 | CT |
| 3:33:11 PM | 40.675 | +0.82 | 75 | CT |
| 3:30:57 PM | 40.68 | +0.83 | 763 | CT |
| 3:17:18 PM | 40.545 | +0.50 | 37 | CT |
| 3:09:26 PM | 40.535 | +0.47 | 124 | CT |
| 2:40:17 PM | 40.605 | +0.64 | 150 | CT |
| 2:40:15 PM | 40.565 | +0.55 | 9 | CT |
| 2:29:04 PM | 40.69 | +0.86 | 50 | CT |
| 2:27:39 PM | 40.665 | +0.79 | 75 | CT |
.