42.46
+2.42%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 72
Total Quantity: 10,824
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 42.46 | +2.42 | 189 | CT |
| 5:35:12 PM | 42.46 | +2.42 | 185 | CT |
| 5:35:12 PM | 42.46 | +2.42 | 85 | CT |
| 5:35:12 PM | 42.46 | +2.42 | 167 | CT |
| 5:35:12 PM | 42.46 | +2.42 | 53 | CT |
| 5:29:40 PM | 42.38 | +2.23 | 142 | CT |
| 5:29:00 PM | 42.315 | +2.07 | 354 | CT |
| 5:27:07 PM | 42.30 | +2.04 | 2 | CT |
| 5:10:49 PM | 42.24 | +1.89 | 169 | CT |
| 5:03:53 PM | 42.20 | +1.80 | 119 | CT |
| 4:57:17 PM | 42.215 | +1.83 | 265 | CT |
| 4:47:18 PM | 42.21 | +1.82 | 100 | CT |
| 4:34:12 PM | 42.23 | +1.87 | 608 | CT |
| 4:34:12 PM | 42.23 | +1.87 | 292 | CT |
| 4:34:12 PM | 42.23 | +1.87 | 100 | CT |
| 4:33:08 PM | 42.24 | +1.89 | 122 | CT |
| 4:26:36 PM | 42.12 | +1.60 | 118 | CT |
| 4:18:52 PM | 42.12 | +1.60 | 265 | CT |
| 4:11:39 PM | 42.15 | +1.68 | 88 | CT |
| 4:10:10 PM | 42.15 | +1.68 | 188 | CT |
.