14.542
+0.69%
Status:
Inaccessible
Last Trade:
26/08/27 5:24:33 PM
Venue:
Milan
Intraday
Number Trades: 148
Total Quantity: 19,937
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:33 PM | 14.542 | +0.69 | 138 | CT |
| 5:12:10 PM | 14.538 | +0.66 | 138 | CT |
| 5:03:50 PM | 14.534 | +0.64 | 138 | CT |
| 4:59:31 PM | 14.538 | +0.66 | 138 | CT |
| 4:55:39 PM | 14.528 | +0.60 | 138 | CT |
| 4:50:02 PM | 14.53 | +0.61 | 138 | CT |
| 4:44:51 PM | 14.516 | +0.51 | 138 | CT |
| 4:22:55 PM | 14.51 | +0.47 | 138 | CT |
| 4:22:46 PM | 14.508 | +0.46 | 10 | CT |
| 4:18:53 PM | 14.51 | +0.47 | 138 | CT |
| 4:15:06 PM | 14.50 | +0.40 | 138 | CT |
| 4:08:34 PM | 14.486 | +0.30 | 139 | CT |
| 4:03:58 PM | 14.502 | +0.42 | 138 | CT |
| 4:00:31 PM | 14.49 | +0.33 | 4 | CT |
| 3:57:58 PM | 14.476 | +0.24 | 139 | CT |
| 3:49:51 PM | 14.486 | +0.30 | 139 | CT |
| 3:49:40 PM | 14.484 | +0.29 | 31 | CT |
| 3:49:40 PM | 14.48 | +0.26 | 139 | CT |
| 3:48:29 PM | 14.492 | +0.35 | 139 | CT |
| 3:46:50 PM | 14.51 | +0.47 | 138 | CT |
.