14.51
+0.42%
Status:
Inaccessible
Last Trade:
26/07/10 5:28:55 PM
Venue:
Milan
Intraday
Number Trades: 79
Total Quantity: 13,583
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 14.51 | +0.42 | 34 | CT |
| 5:28:55 PM | 14.51 | +0.42 | 138 | CT |
| 5:15:16 PM | 14.498 | +0.33 | 138 | CT |
| 5:12:02 PM | 14.492 | +0.29 | 139 | CT |
| 5:08:52 PM | 14.488 | +0.26 | 139 | CT |
| 5:07:34 PM | 14.484 | +0.24 | 139 | CT |
| 5:06:20 PM | 14.474 | +0.17 | 139 | CT |
| 5:05:17 PM | 14.476 | +0.18 | 139 | CT |
| 5:04:13 PM | 14.488 | +0.26 | 139 | CT |
| 5:03:07 PM | 14.482 | +0.22 | 139 | CT |
| 5:03:07 PM | 14.48 | +0.21 | 5 | CT |
| 5:01:45 PM | 14.48 | +0.21 | 139 | CT |
| 5:00:42 PM | 14.486 | +0.25 | 139 | CT |
| 4:59:25 PM | 14.484 | +0.24 | 139 | CT |
| 4:57:43 PM | 14.492 | +0.29 | 139 | CT |
| 4:56:41 PM | 14.488 | +0.26 | 139 | CT |
| 4:55:05 PM | 14.498 | +0.33 | 138 | CT |
| 4:53:46 PM | 14.504 | +0.37 | 138 | CT |
| 4:52:36 PM | 14.508 | +0.40 | 138 | CT |
| 4:51:34 PM | 14.508 | +0.40 | 138 | CT |
.