9.048
+0.11%
Status:
Inaccessible
Last Trade:
26/10/09 5:19:15 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 8,804
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:15 PM | 9.048 | +0.11 | 19 | CT |
| 5:16:04 PM | 9.046 | +0.09 | 22 | CT |
| 5:16:03 PM | 9.046 | +0.09 | 50 | CT |
| 5:16:02 PM | 9.046 | +0.09 | 50 | CT |
| 5:16:01 PM | 9.046 | +0.09 | 50 | CT |
| 5:16:00 PM | 9.046 | +0.09 | 50 | CT |
| 5:15:59 PM | 9.046 | +0.09 | 50 | CT |
| 5:15:59 PM | 9.046 | +0.09 | 50 | CT |
| 4:52:41 PM | 9.048 | +0.11 | 385 | CT |
| 4:47:31 PM | 9.049 | +0.12 | 367 | CT |
| 4:14:41 PM | 9.051 | +0.14 | 1,607 | CT |
| 3:44:07 PM | 9.043 | +0.06 | 1,558 | CT |
| 3:44:07 PM | 9.043 | +0.06 | 50 | CT |
| 3:40:30 PM | 9.054 | +0.18 | 1,842 | CT |
| 3:40:30 PM | 9.054 | +0.18 | 50 | CT |
| 3:09:51 PM | 9.058 | +0.22 | 1,941 | CT |
| 2:40:26 PM | 9.05 | +0.13 | 388 | CT |
| 2:40:26 PM | 9.05 | +0.13 | 50 | CT |
| 9:21:56 AM | 9.042 | +0.04 | 156 | CT |
| 9:21:56 AM | 9.042 | +0.04 | 50 | CT |
.