9.552
-0.11%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 10,221
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 9.552 | -0.11 | 216 | CT |
| 4:48:07 PM | 9.56 | -0.03 | 842 | CT |
| 4:48:07 PM | 9.56 | -0.03 | 50 | CT |
| 4:04:52 PM | 9.56 | -0.03 | 1,896 | CT |
| 4:04:52 PM | 9.559 | -0.04 | 2,092 | CT |
| 4:01:06 PM | 9.559 | -0.04 | 4 | CT |
| 3:50:12 PM | 9.558 | -0.05 | 1,678 | CT |
| 3:50:12 PM | 9.558 | -0.05 | 50 | CT |
| 3:21:25 PM | 9.562 | -0.01 | 64 | CT |
| 3:21:04 PM | 9.558 | -0.05 | 274 | CT |
| 3:01:35 PM | 9.561 | -0.02 | 340 | CT |
| 3:01:24 PM | 9.561 | -0.02 | 519 | CT |
| 2:59:00 PM | 9.559 | -0.04 | 24 | CT |
| 2:44:08 PM | 9.558 | -0.05 | 9 | CT |
| 1:17:42 PM | 9.558 | -0.05 | 402 | CT |
| 1:17:40 PM | 9.561 | -0.02 | 1,340 | CT |
| 12:16:11 PM | 9.561 | -0.02 | 33 | CT |
| 12:16:11 PM | 9.557 | -0.06 | 42 | CT |
| 11:22:19 AM | 9.559 | -0.04 | 154 | CT |
| 10:23:40 AM | 9.562 | -0.01 | 189 | CT |
.