9.79
-0.12%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 52,905
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 9.79 | -0.12 | 1 | CT |
| 5:35:22 PM | 9.79 | -0.12 | 523 | CT |
| 5:35:22 PM | 9.79 | -0.12 | 567 | CT |
| 4:10:04 PM | 9.786 | -0.16 | 36 | CT |
| 4:10:04 PM | 9.786 | -0.16 | 50 | CT |
| 4:09:59 PM | 9.783 | -0.19 | 3 | CT |
| 4:08:59 PM | 9.774 | -0.29 | 23,950 | RFQ |
| 3:49:32 PM | 9.784 | -0.18 | 1 | CT |
| 3:49:32 PM | 9.783 | -0.19 | 4 | CT |
| 3:49:32 PM | 9.784 | -0.18 | 9 | CT |
| 3:49:27 PM | 9.784 | -0.18 | 20 | CT |
| 3:49:27 PM | 9.784 | -0.18 | 102 | CT |
| 3:49:27 PM | 9.784 | -0.18 | 26 | CT |
| 3:49:27 PM | 9.784 | -0.18 | 24 | CT |
| 3:40:18 PM | 9.77 | -0.33 | 1,040 | CT |
| 3:03:59 PM | 9.771 | -0.32 | 75 | CT |
| 2:57:00 PM | 9.783 | -0.19 | 819 | CT |
| 2:37:59 PM | 9.788 | -0.14 | 7 | CT |
| 2:37:59 PM | 9.788 | -0.14 | 50 | CT |
| 2:37:59 PM | 9.788 | -0.14 | 473 | CT |
.