11.278
-0.27%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 25,973
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 11.278 | -0.27 | 1 | CT |
| 5:35:24 PM | 11.278 | -0.27 | 523 | CT |
| 5:35:24 PM | 11.278 | -0.27 | 751 | CT |
| 4:54:52 PM | 11.28 | -0.25 | 1,343 | CT |
| 4:05:23 PM | 11.296 | -0.11 | 462 | CT |
| 4:05:23 PM | 11.294 | -0.12 | 1,770 | CT |
| 4:01:46 PM | 11.294 | -0.12 | 52 | CT |
| 3:51:23 PM | 11.294 | -0.12 | 666 | CT |
| 3:39:21 PM | 11.296 | -0.11 | 250 | CT |
| 3:12:16 PM | 11.296 | -0.11 | 9,567 | CT |
| 3:07:27 PM | 11.286 | -0.19 | 791 | CT |
| 3:07:27 PM | 11.286 | -0.19 | 1,772 | CT |
| 1:26:54 PM | 11.306 | -0.02 | 3,594 | CT |
| 1:26:54 PM | 11.306 | -0.02 | 50 | CT |
| 1:26:25 PM | 11.30 | -0.07 | 3,535 | CT |
| 10:43:18 AM | 11.284 | -0.21 | 146 | CT |
| 10:08:55 AM | 11.28 | -0.25 | 650 | CT |
| 10:08:55 AM | 11.28 | -0.25 | 50 | CT |
.