Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis: Today’s Contracts

Number Trades: 103 Total Quantity: 28,091

Time	Last Trade Price	Var %	Last Volume	Type
5:29:56 PM	21.295	+1.94	162	CT
5:29:49 PM	21.30	+1.96	267	CT
5:29:49 PM	21.30	+1.96	167	CT
5:29:34 PM	21.30	+1.96	179	CT
5:29:24 PM	21.295	+1.94	163	CT
5:29:16 PM	21.30	+1.96	173	CT
5:29:04 PM	21.30	+1.96	195	CT
5:28:52 PM	21.315	+2.03	128	CT
5:28:52 PM	21.315	+2.03	86	CT
5:28:34 PM	21.30	+1.96	131	CT
5:28:14 PM	21.30	+1.96	201	CT
5:28:04 PM	21.305	+1.99	139	CT
5:27:54 PM	21.305	+1.99	165	CT
5:27:44 PM	21.31	+2.01	185	CT
5:27:34 PM	21.31	+2.01	140	CT
5:27:24 PM	21.305	+1.99	182	CT
5:27:14 PM	21.30	+1.96	165	CT
5:27:04 PM	21.305	+1.99	266	CT
5:26:44 PM	21.31	+2.01	215	CT
5:26:34 PM	21.31	+2.01	171	CT

Legenda

Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis