21.615
-0.02%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 13,717
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 21.615 | -0.02 | 1,391 | CT |
| 5:35:22 PM | 21.615 | -0.02 | 967 | CT |
| 5:35:22 PM | 21.615 | -0.02 | 424 | CT |
| 5:29:56 PM | 21.625 | +0.02 | 257 | CT |
| 4:20:17 PM | 21.63 | +0.05 | 50 | CT |
| 3:34:45 PM | 21.60 | -0.09 | 758 | CT |
| 3:34:45 PM | 21.60 | -0.09 | 463 | CT |
| 1:21:10 PM | 21.62 | +0.00 | 100 | CT |
| 1:05:12 PM | 21.61 | -0.05 | 50 | CT |
| 1:05:12 PM | 21.61 | -0.05 | 150 | CT |
| 1:05:12 PM | 21.61 | -0.05 | 150 | CT |
| 1:04:51 PM | 21.57 | -0.23 | 179 | CT |
| 1:04:51 PM | 21.57 | -0.23 | 50 | CT |
| 1:04:51 PM | 21.57 | -0.23 | 50 | CT |
| 12:18:05 PM | 21.515 | -0.49 | 5,404 | CT |
| 12:07:54 PM | 21.495 | -0.58 | 31 | CT |
| 12:07:52 PM | 21.48 | -0.65 | 87 | CT |
| 11:22:40 AM | 21.43 | -0.88 | 279 | CT |
| 11:14:11 AM | 21.495 | -0.58 | 953 | CT |
| 10:58:17 AM | 21.44 | -0.83 | 586 | CT |
.