Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis: Today’s Contracts

Number Trades: 49 Total Quantity: 88,957

Time	Last Trade Price	Var %	Last Volume	Type
4:01:46 PM	22.45	+0.90	4,700	CT
3:57:16 PM	22.495	+1.10	4,700	CT
3:53:57 PM	22.49	+1.08	4,700	CT
3:48:21 PM	22.475	+1.01	4,700	CT
3:42:35 PM	22.51	+1.17	4,411	CT
3:42:35 PM	22.51	+1.17	640	CT
3:42:32 PM	22.51	+1.17	1,359	CT
3:42:32 PM	22.51	+1.17	640	CT
3:42:32 PM	22.51	+1.17	4,700	CT
3:40:02 PM	22.52	+1.21	2,300	CT
3:37:56 PM	22.525	+1.24	2,300	CT
3:36:52 PM	22.515	+1.19	2,300	CT
3:35:06 PM	22.51	+1.17	2,300	CT
3:32:45 PM	22.53	+1.26	2,300	CT
3:30:13 PM	22.50	+1.12	2,300	CT
2:31:17 PM	22.505	+1.15	2,300	CT
2:17:20 PM	22.50	+1.12	2,300	CT
2:12:04 PM	22.51	+1.17	2,300	CT
2:02:08 PM	22.515	+1.19	2,300	CT
1:55:34 PM	22.51	+1.17	2,300	CT

Legenda

Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis