20.675
-0.41%
Status:
Inaccessible
Last Trade:
26/09/09 4:21:20 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 4,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:20 PM | 20.675 | -0.41 | 379 | CT |
| 4:10:00 PM | 20.735 | -0.12 | 1,321 | CT |
| 4:02:12 PM | 20.74 | -0.10 | 4 | CT |
| 3:36:41 PM | 20.665 | -0.46 | 674 | CT |
| 3:07:51 PM | 20.62 | -0.67 | 100 | CT |
| 3:01:23 PM | 20.605 | -0.75 | 882 | CT |
| 3:01:23 PM | 20.605 | -0.75 | 460 | CT |
| 2:17:17 PM | 20.58 | -0.87 | 110 | CT |
| 11:14:43 AM | 20.715 | -0.22 | 180 | CT |
| 10:39:07 AM | 20.725 | -0.17 | 280 | CT |
| 9:40:56 AM | 20.755 | -0.02 | 139 | CT |
| 9:40:52 AM | 20.73 | -0.14 | 24 | CT |
| 9:40:52 AM | 20.735 | -0.12 | 58 | CT |
.