17.532
-0.37%
Status:
Continuous
Last Trade:
26/04/09 4:30:54 PM
Venue:
Milan
Intraday
Number Trades: 8
Total Quantity: 2,922
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:34 PM | 17.606 | +0.05 | 38 | CT |
| 1:33:29 PM | 17.568 | -0.17 | 460 | CT |
| 11:58:15 AM | 17.566 | -0.18 | 189 | CT |
| 11:57:55 AM | 17.584 | -0.08 | 786 | CT |
| 10:29:49 AM | 17.544 | -0.31 | 223 | CT |
| 10:29:49 AM | 17.542 | -0.32 | 912 | CT |
| 10:27:08 AM | 17.53 | -0.39 | 284 | CT |
| 9:05:01 AM | 17.566 | -0.18 | 30 | CT |
.