19.028
-4.50%
Status:
Inaccessible
Last Trade:
26/11/05 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 94
Total Quantity: 10,960
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 19.028 | -4.50 | 85 | CT |
| 5:35:25 PM | 19.028 | -4.50 | 10 | CT |
| 5:29:09 PM | 19.04 | -4.44 | 50 | CT |
| 5:26:58 PM | 19.00 | -4.64 | 8 | CT |
| 5:23:23 PM | 19.04 | -4.44 | 11 | CT |
| 5:23:16 PM | 19.046 | -4.41 | 225 | CT |
| 5:21:55 PM | 19.054 | -4.37 | 150 | CT |
| 5:20:37 PM | 19.018 | -4.55 | 70 | CT |
| 5:19:32 PM | 18.97 | -4.79 | 159 | CT |
| 5:17:10 PM | 18.92 | -5.04 | 10 | CT |
| 5:16:40 PM | 18.94 | -4.94 | 10 | CT |
| 5:06:39 PM | 18.794 | -5.67 | 46 | CT |
| 5:06:14 PM | 18.758 | -5.85 | 115 | CT |
| 5:06:14 PM | 18.718 | -6.05 | 154 | CT |
| 5:05:23 PM | 18.732 | -5.98 | 343 | CT |
| 5:05:15 PM | 18.732 | -5.98 | 66 | CT |
| 5:04:59 PM | 18.734 | -5.97 | 229 | CT |
| 5:02:24 PM | 18.82 | -5.54 | 400 | CT |
| 4:57:14 PM | 18.81 | -5.59 | 5 | CT |
| 4:50:23 PM | 18.78 | -5.74 | 40 | CT |
.