9.271
+0.40%
Status:
Inaccessible
Last Trade:
26/04/29 5:21:25 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 8,682
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:25 PM | 9.271 | +0.40 | 500 | CT |
| 5:08:56 PM | 9.268 | +0.37 | 225 | CT |
| 5:08:49 PM | 9.268 | +0.37 | 298 | CT |
| 5:08:48 PM | 9.271 | +0.40 | 274 | CT |
| 5:05:08 PM | 9.272 | +0.41 | 327 | CT |
| 5:03:23 PM | 9.268 | +0.37 | 253 | CT |
| 3:39:02 PM | 9.301 | +0.73 | 1,380 | CT |
| 3:39:02 PM | 9.301 | +0.73 | 592 | CT |
| 3:39:02 PM | 9.301 | +0.73 | 3,548 | CT |
| 3:38:57 PM | 9.301 | +0.73 | 620 | CT |
| 3:38:57 PM | 9.301 | +0.73 | 620 | CT |
| 12:09:59 PM | 9.337 | +1.12 | 45 | CT |
.