17.0689
-3.70%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:17 PM
Venue:
Paris
Intraday
Number Trades: 11
Total Quantity: 7,143
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 17.0689 | -3.70 | 1,590 | CT |
| 5:35:17 PM | 17.0689 | -3.70 | 3,057 | CT |
| 5:35:17 PM | 17.0689 | -3.70 | 17 | CT |
| 5:35:17 PM | 17.0689 | -3.70 | 1,451 | CT |
| 4:29:35 PM | 17.0165 | -4.00 | 38 | CT |
| 4:20:35 PM | 17.0407 | -3.86 | 178 | CT |
| 2:05:32 PM | 17.1644 | -3.16 | 17 | CT |
| 2:05:30 PM | 17.1866 | -3.04 | 480 | CT |
| 10:05:42 AM | 17.2732 | -2.55 | 24 | CT |
| 9:07:03 AM | 17.4402 | -1.61 | 285 | CT |
| 9:05:51 AM | 17.44 | -1.61 | 6 | CT |
.