18.5198
-1.02%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:03 PM
Venue:
Paris
Intraday
Number Trades: 14
Total Quantity: 3,525
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 18.5198 | -1.02 | 131 | CT |
| 5:35:03 PM | 18.5198 | -1.02 | 27 | CT |
| 5:35:03 PM | 18.5198 | -1.02 | 104 | CT |
| 3:30:01 PM | 18.58 | -0.70 | 60 | CT |
| 2:05:31 PM | 18.5413 | -0.91 | 90 | CT |
| 1:17:25 PM | 18.5133 | -1.06 | 12 | CT |
| 10:53:17 AM | 18.52 | -1.02 | 26 | CT |
| 10:05:37 AM | 18.5466 | -0.88 | 160 | CT |
| 10:05:32 AM | 18.5345 | -0.94 | 49 | CT |
| 9:13:21 AM | 18.5673 | -0.77 | 1 | CT |
| 9:08:01 AM | 18.569 | -0.76 | 1 | CT |
| 9:06:01 AM | 18.532 | -0.96 | 2,832 | CT |
| 9:04:00 AM | 18.5274 | -0.98 | 16 | CT |
| 9:04:00 AM | 18.5274 | -0.98 | 16 | CT |
.