19.2281
+0.06%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:29 PM
Venue:
Paris
Intraday
Number Trades: 14
Total Quantity: 2,442
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 19.2281 | +0.06 | 802 | CT |
| 5:35:29 PM | 19.2281 | +0.06 | 600 | CT |
| 5:35:29 PM | 19.2281 | +0.06 | 373 | CT |
| 5:35:29 PM | 19.2281 | +0.06 | 172 | CT |
| 4:20:40 PM | 19.2768 | +0.31 | 91 | CT |
| 3:42:06 PM | 19.2371 | +0.11 | 11 | CT |
| 3:40:19 PM | 19.2285 | +0.06 | 38 | CT |
| 2:05:31 PM | 19.2939 | +0.40 | 173 | CT |
| 12:16:08 PM | 19.3146 | +0.51 | 25 | CT |
| 11:20:08 AM | 19.2934 | +0.40 | 11 | CT |
| 10:53:37 AM | 19.2798 | +0.33 | 11 | CT |
| 10:26:05 AM | 19.301 | +0.44 | 1 | CT |
| 10:05:51 AM | 19.2436 | +0.14 | 62 | CT |
| 10:05:35 AM | 19.2434 | +0.14 | 72 | CT |
.