21.0605
+0.38%
Status:
Continuous
Last Trade:
26/03/04 9:18:01 AM
Venue:
Paris
Intraday
Number Trades: 9
Total Quantity: 3,153
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:18:01 AM | 21.0605 | +0.38 | 1,020 | CT |
| 9:16:26 AM | 21.0501 | +0.34 | 438 | CT |
| 9:12:22 AM | 21.038 | +0.28 | 918 | CT |
| 9:12:22 AM | 21.038 | +0.28 | 527 | CT |
| 9:04:27 AM | 21.0396 | +0.29 | 24 | CT |
| 9:04:27 AM | 21.0396 | +0.29 | 1 | CT |
| 9:04:27 AM | 21.0396 | +0.29 | 8 | CT |
| 9:04:27 AM | 21.0396 | +0.29 | 167 | CT |
| 9:04:27 AM | 21.0396 | +0.29 | 50 | CT |
