22.7392
-0.50%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:19 PM
Venue:
Paris
Intraday
Number Trades: 25
Total Quantity: 2,637
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 22.7392 | -0.50 | 81 | CT |
| 5:35:19 PM | 22.7392 | -0.50 | 6 | CT |
| 5:35:19 PM | 22.7392 | -0.50 | 148 | CT |
| 4:30:28 PM | 22.7678 | -0.37 | 870 | CT |
| 3:34:03 PM | 22.8268 | -0.11 | 42 | BoB |
| 1:47:03 PM | 22.922 | +0.30 | 20 | CT |
| 11:47:33 AM | 22.9482 | +0.42 | 87 | CT |
| 11:34:07 AM | 22.9284 | +0.33 | 132 | CT |
| 10:02:53 AM | 22.8784 | +0.11 | 184 | CT |
| 9:34:49 AM | 22.9167 | +0.28 | 20 | CT |
| 9:04:11 AM | 23.0053 | +0.67 | 23 | CT |
| 9:04:11 AM | 23.0053 | +0.67 | 23 | CT |
| 9:04:11 AM | 23.006 | +0.67 | 23 | CT |
| 9:04:10 AM | 23.0105 | +0.69 | 23 | CT |
| 9:04:10 AM | 23.0105 | +0.69 | 23 | CT |
| 9:04:09 AM | 23.0111 | +0.69 | 1 | CT |
| 9:04:09 AM | 23.0111 | +0.69 | 1 | CT |
| 9:04:07 AM | 23.0117 | +0.69 | 1 | CT |
| 9:04:07 AM | 23.0117 | +0.69 | 1 | CT |
| 9:04:06 AM | 23.0123 | +0.70 | 1 | CT |
.