23.2959
+0.04%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:04 PM
Venue:
Paris
Intraday
Number Trades: 14
Total Quantity: 3,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 23.2959 | +0.04 | 58 | CT |
| 5:35:04 PM | 23.2959 | +0.04 | 96 | CT |
| 5:35:04 PM | 23.2959 | +0.04 | 161 | CT |
| 5:35:04 PM | 23.2959 | +0.04 | 987 | CT |
| 5:35:04 PM | 23.2959 | +0.04 | 738 | CT |
| 5:35:04 PM | 23.2959 | +0.04 | 185 | CT |
| 4:18:34 PM | 23.3381 | +0.22 | 1 | CT |
| 4:18:33 PM | 23.3382 | +0.22 | 7 | CT |
| 3:38:41 PM | 23.2695 | -0.08 | 193 | CT |
| 1:02:24 PM | 23.1825 | -0.45 | 43 | BoB |
| 12:37:29 PM | 23.1634 | -0.53 | 505 | CT |
| 9:08:37 AM | 23.0937 | -0.83 | 76 | CT |
| 9:04:06 AM | 23.149 | -0.59 | 1 | CT |
| 9:04:06 AM | 23.149 | -0.59 | 2 | CT |
.