22.80
+1.04%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 6,658
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 22.80 | +1.04 | 72 | CT |
| 5:35:13 PM | 22.80 | +1.04 | 177 | CT |
| 5:35:13 PM | 22.80 | +1.04 | 4 | CT |
| 5:29:04 PM | 22.80 | +1.04 | 407 | CT |
| 5:15:55 PM | 22.80 | +1.04 | 1,372 | CT |
| 5:15:55 PM | 22.795 | +1.02 | 526 | CT |
| 4:09:10 PM | 22.80 | +1.04 | 655 | CT |
| 3:43:00 PM | 22.785 | +0.98 | 526 | CT |
| 3:40:57 PM | 22.785 | +0.98 | 375 | CT |
| 3:34:11 PM | 22.77 | +0.91 | 125 | CT |
| 1:43:43 PM | 22.78 | +0.95 | 300 | CT |
| 1:16:12 PM | 22.775 | +0.93 | 526 | CT |
| 11:50:57 AM | 22.78 | +0.95 | 500 | CT |
| 11:12:34 AM | 22.755 | +0.84 | 278 | CT |
| 11:12:34 AM | 22.76 | +0.86 | 112 | CT |
| 10:52:48 AM | 22.79 | +1.00 | 59 | CT |
| 10:47:30 AM | 22.785 | +0.98 | 42 | CT |
| 10:46:46 AM | 22.755 | +0.84 | 13 | CT |
| 10:11:27 AM | 22.775 | +0.93 | 24 | CT |
| 9:44:47 AM | 22.74 | +0.78 | 302 | CT |
.