21.39
-0.65%
Status:
Continuous
Last Trade:
26/03/02 4:05:26 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 13,998
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:26 PM | 21.39 | -0.65 | 66 | CT |
| 4:01:27 PM | 21.33 | -0.93 | 900 | CT |
| 3:52:07 PM | 21.31 | -1.02 | 1,554 | CT |
| 3:52:07 PM | 21.31 | -1.02 | 2,840 | CT |
| 3:52:06 PM | 21.31 | -1.02 | 490 | CT |
| 3:25:30 PM | 21.305 | -1.05 | 288 | CT |
| 2:31:50 PM | 21.305 | -1.05 | 228 | CT |
| 1:16:59 PM | 21.335 | -0.91 | 288 | CT |
| 1:12:01 PM | 21.335 | -0.91 | 288 | CT |
| 1:12:01 PM | 21.335 | -0.91 | 1,010 | CT |
| 1:12:01 PM | 21.335 | -0.91 | 1,452 | CT |
| 1:01:56 PM | 21.37 | -0.74 | 1,175 | CT |
| 1:01:56 PM | 21.37 | -0.74 | 1,287 | CT |
| 12:51:31 PM | 21.385 | -0.67 | 23 | CT |
| 12:27:50 PM | 21.38 | -0.70 | 64 | CT |
| 12:18:10 PM | 21.345 | -0.86 | 1,141 | CT |
| 12:00:36 PM | 21.35 | -0.84 | 35 | CT |
| 11:45:22 AM | 21.38 | -0.70 | 4 | CT |
| 11:12:40 AM | 21.36 | -0.79 | 110 | CT |
| 11:09:51 AM | 21.37 | -0.74 | 110 | CT |
.