21.02
+0.29%
Status:
Continuous
Last Trade:
26/04/17 10:50:49 AM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 2,407
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:50 AM | 21.015 | +0.26 | 296 | CT |
| 10:18:50 AM | 21.015 | +0.26 | 37 | CT |
| 10:12:14 AM | 21.035 | +0.36 | 37 | CT |
| 10:09:22 AM | 21.045 | +0.41 | 346 | CT |
| 10:09:22 AM | 21.045 | +0.41 | 476 | CT |
| 10:09:22 AM | 21.035 | +0.36 | 515 | CT |
| 10:09:22 AM | 21.035 | +0.36 | 175 | CT |
| 10:02:21 AM | 21.015 | +0.26 | 69 | CT |
| 10:00:55 AM | 21.035 | +0.36 | 55 | CT |
| 10:00:37 AM | 21.015 | +0.26 | 42 | CT |
| 9:04:20 AM | 21.02 | +0.29 | 1 | CT |
| 9:04:20 AM | 21.02 | +0.29 | 358 | CT |
