22.98
-0.84%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 15,207
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 22.98 | -0.84 | 10 | CT |
| 5:35:27 PM | 22.98 | -0.84 | 3 | CT |
| 5:35:27 PM | 22.98 | -0.84 | 62 | CT |
| 5:35:27 PM | 22.98 | -0.84 | 7 | CT |
| 5:35:27 PM | 22.98 | -0.84 | 13 | CT |
| 4:11:43 PM | 22.975 | -0.86 | 166 | CT |
| 3:57:48 PM | 22.975 | -0.86 | 169 | CT |
| 3:43:07 PM | 22.915 | -1.12 | 166 | CT |
| 3:00:25 PM | 22.955 | -0.95 | 105 | CT |
| 2:50:27 PM | 22.99 | -0.80 | 561 | CT |
| 2:47:16 PM | 22.985 | -0.82 | 2,256 | CT |
| 2:29:51 PM | 23.015 | -0.69 | 2,256 | CT |
| 2:28:41 PM | 23.015 | -0.69 | 2,256 | CT |
| 2:21:17 PM | 23.02 | -0.67 | 561 | CT |
| 11:12:10 AM | 23.025 | -0.65 | 70 | CT |
| 10:42:19 AM | 23.06 | -0.50 | 386 | CT |
| 10:27:41 AM | 23.075 | -0.43 | 53 | CT |
| 10:27:13 AM | 23.09 | -0.37 | 32 | CT |
| 10:26:18 AM | 23.085 | -0.39 | 1,378 | CT |
| 10:08:10 AM | 23.10 | -0.32 | 286 | CT |
.