18.578
+0.11%
Status:
Continuous
Last Trade:
24/04/18 2:15:44 PM
Intraday
Number Trades: 24
Total Quantity: 9,710
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:15:44 PM | 18.578 | +0.11 | 4 | CT |
1:45:54 PM | 18.618 | +0.32 | 72 | CT |
1:23:35 PM | 18.594 | +0.19 | 14 | CT |
1:21:29 PM | 18.596 | +0.21 | 65 | CT |
1:17:02 PM | 18.588 | +0.16 | 200 | CT |
1:16:05 PM | 18.592 | +0.18 | 65 | CT |
1:16:04 PM | 18.61 | +0.28 | 127 | CT |
12:58:24 PM | 18.602 | +0.24 | 250 | CT |
12:19:37 PM | 18.58 | +0.12 | 399 | CT |
11:46:15 AM | 18.596 | +0.21 | 5 | CT |
11:35:02 AM | 18.572 | +0.08 | 112 | CT |
11:26:51 AM | 18.568 | +0.05 | 159 | CT |
11:21:39 AM | 18.596 | +0.21 | 269 | CT |
11:08:10 AM | 18.584 | +0.14 | 620 | CT |
11:08:10 AM | 18.586 | +0.15 | 430 | CT |
11:07:13 AM | 18.602 | +0.24 | 180 | CT |
11:06:32 AM | 18.584 | +0.14 | 5,880 | CT |
11:06:32 AM | 18.586 | +0.15 | 430 | CT |
11:03:14 AM | 18.598 | +0.22 | 5 | CT |
10:30:52 AM | 18.60 | +0.23 | 144 | CT |