38.695
-0.26%
Status:
Continuous
Last Trade:
26/04/29 2:51:12 PM
Venue:
Paris
Intraday
Number Trades: 14
Total Quantity: 2,149
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:51:12 PM | 38.695 | -0.26 | 18 | CT |
| 1:47:33 PM | 38.764 | -0.08 | 10 | CT |
| 1:26:03 PM | 38.746 | -0.12 | 1 | CT |
| 1:26:03 PM | 38.747 | -0.12 | 2 | CT |
| 1:05:27 PM | 38.76 | -0.09 | 109 | CT |
| 1:05:26 PM | 38.76 | -0.09 | 682 | CT |
| 12:48:12 PM | 38.75 | -0.11 | 51 | CT |
| 12:36:11 PM | 38.789 | -0.01 | 8 | CT |
| 12:19:57 PM | 38.791 | -0.01 | 427 | CT |
| 12:17:12 PM | 38.772 | -0.06 | 670 | CT |
| 11:58:59 AM | 38.685 | -0.28 | 38 | CT |
| 11:36:47 AM | 38.76 | -0.09 | 15 | CT |
| 10:11:00 AM | 38.749 | -0.12 | 93 | CT |
| 9:21:36 AM | 38.80 | +0.02 | 25 | CT |
.