38.32
-3.16%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 6,873
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 38.32 | -3.16 | 1,592 | CT |
| 5:35:01 PM | 38.32 | -3.16 | 147 | CT |
| 5:35:01 PM | 38.32 | -3.16 | 1,706 | CT |
| 5:35:01 PM | 38.32 | -3.16 | 33 | CT |
| 4:07:07 PM | 38.315 | -3.17 | 1 | CT |
| 4:03:12 PM | 38.26 | -3.31 | 170 | CT |
| 4:03:12 PM | 38.265 | -3.30 | 420 | CT |
| 1:51:34 PM | 38.505 | -2.69 | 100 | CT |
| 1:11:11 PM | 38.47 | -2.78 | 170 | CT |
| 1:11:03 PM | 38.465 | -2.79 | 100 | CT |
| 1:07:22 PM | 38.42 | -2.91 | 170 | CT |
| 12:56:51 PM | 38.395 | -2.97 | 116 | CT |
| 12:31:02 PM | 38.355 | -3.07 | 100 | CT |
| 11:52:32 AM | 38.355 | -3.07 | 170 | CT |
| 11:48:04 AM | 38.36 | -3.06 | 3 | CT |
| 11:45:56 AM | 38.335 | -3.12 | 86 | CT |
| 11:45:04 AM | 38.285 | -3.25 | 49 | CT |
| 9:47:31 AM | 38.635 | -2.36 | 100 | CT |
| 9:45:58 AM | 38.64 | -2.35 | 19 | CT |
| 9:43:08 AM | 38.63 | -2.38 | 196 | CT |
.