41.23
+1.15%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 7,074
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 41.23 | +1.15 | 49 | CT |
| 5:35:25 PM | 41.23 | +1.15 | 110 | CT |
| 5:35:25 PM | 41.23 | +1.15 | 61 | CT |
| 4:17:41 PM | 41.22 | +1.13 | 702 | CT |
| 4:16:59 PM | 41.235 | +1.17 | 673 | CT |
| 4:15:49 PM | 41.23 | +1.15 | 1,273 | CT |
| 4:15:49 PM | 41.23 | +1.15 | 1,319 | CT |
| 3:44:15 PM | 41.245 | +1.19 | 150 | CT |
| 3:42:38 PM | 41.27 | +1.25 | 85 | CT |
| 3:42:38 PM | 41.275 | +1.26 | 150 | CT |
| 3:36:07 PM | 41.305 | +1.34 | 85 | CT |
| 3:32:04 PM | 41.295 | +1.31 | 966 | CT |
| 1:04:03 PM | 41.175 | +1.02 | 19 | CT |
| 1:04:03 PM | 41.165 | +0.99 | 86 | CT |
| 11:00:13 AM | 41.195 | +1.07 | 1,226 | CT |
| 11:00:13 AM | 41.195 | +1.07 | 100 | CT |
| 9:04:14 AM | 41.155 | +0.97 | 20 | CT |
.