16.272
+0.33%
Status:
Inaccessible
Last Trade:
26/10/09 5:23:21 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 7,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:21 PM | 16.272 | +0.33 | 376 | CT |
| 5:23:21 PM | 16.262 | +0.27 | 324 | CT |
| 1:00:42 PM | 16.266 | +0.30 | 702 | CT |
| 1:00:42 PM | 16.264 | +0.28 | 117 | CT |
| 1:00:42 PM | 16.258 | +0.25 | 324 | CT |
| 12:21:17 PM | 16.226 | +0.05 | 117 | CT |
| 12:21:17 PM | 16.238 | +0.12 | 324 | CT |
| 11:52:45 AM | 16.252 | +0.21 | 3,425 | CT |
| 11:52:45 AM | 16.25 | +0.20 | 324 | CT |
| 10:55:50 AM | 16.246 | +0.17 | 765 | CT |
| 10:55:50 AM | 16.246 | +0.17 | 50 | CT |
| 10:55:50 AM | 16.246 | +0.17 | 324 | CT |
.