38.415
-0.53%
Status:
Inaccessible
Last Trade:
26/07/10 2:09:16 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 4,907
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:09:16 PM | 38.415 | -0.53 | 1 | CT |
| 2:09:14 PM | 38.40 | -0.57 | 682 | CT |
| 2:05:18 PM | 38.39 | -0.60 | 1 | CT |
| 2:05:14 PM | 38.395 | -0.58 | 682 | CT |
| 1:54:37 PM | 38.425 | -0.50 | 1 | CT |
| 1:54:34 PM | 38.425 | -0.50 | 682 | CT |
| 1:51:05 PM | 38.405 | -0.56 | 2,726 | CT |
| 9:08:50 AM | 38.50 | -0.31 | 39 | CT |
| 9:08:50 AM | 38.50 | -0.31 | 91 | CT |
| 9:04:25 AM | 38.55 | -0.18 | 1 | CT |
| 9:04:25 AM | 38.55 | -0.18 | 1 | CT |
.