94.11
-0.29%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:11 PM
Venue:
Paris
Intraday
Number Trades: 32
Total Quantity: 1,420
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 94.11 | -0.29 | 18 | CT |
| 5:35:11 PM | 94.11 | -0.29 | 10 | CT |
| 5:27:52 PM | 93.98 | -0.42 | 111 | CT |
| 5:03:54 PM | 93.84 | -0.57 | 1 | CT |
| 3:50:59 PM | 93.26 | -1.19 | 10 | CT |
| 3:44:22 PM | 93.33 | -1.11 | 1 | CT |
| 3:44:22 PM | 93.33 | -1.11 | 2 | CT |
| 3:33:16 PM | 92.83 | -1.64 | 35 | CT |
| 2:30:24 PM | 92.90 | -1.57 | 3 | BoB |
| 1:34:40 PM | 92.72 | -1.76 | 1 | BoB |
| 1:29:46 PM | 92.60 | -1.89 | 54 | CT |
| 1:06:05 PM | 92.74 | -1.74 | 1 | CT |
| 12:52:21 PM | 92.60 | -1.89 | 36 | CT |
| 12:01:58 PM | 92.50 | -1.99 | 29 | CT |
| 12:01:40 PM | 92.50 | -1.99 | 6 | CT |
| 11:51:11 AM | 92.64 | -1.84 | 1 | CT |
| 11:19:29 AM | 92.46 | -2.03 | 173 | CT |
| 11:19:29 AM | 92.46 | -2.03 | 255 | CT |
| 10:08:28 AM | 92.56 | -1.93 | 22 | CT |
| 9:50:05 AM | 92.50 | -1.99 | 8 | CT |
.