101.83
+2.70%
Status:
Inaccessible
Last Trade:
26/10/09 5:18:21 PM
Venue:
Milan
Intraday
Number Trades: 62
Total Quantity: 6,736
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:21 PM | 101.83 | +2.70 | 42 | CT |
| 4:36:10 PM | 101.68 | +2.55 | 140 | CT |
| 4:02:49 PM | 102.35 | +3.23 | 2 | CT |
| 3:43:07 PM | 101.96 | +2.83 | 75 | CT |
| 3:43:07 PM | 101.96 | +2.83 | 25 | CT |
| 3:30:09 PM | 101.31 | +2.18 | 40 | CT |
| 3:30:09 PM | 101.30 | +2.17 | 10 | CT |
| 3:30:01 PM | 101.10 | +1.97 | 10 | CT |
| 3:13:53 PM | 100.99 | +1.86 | 101 | CT |
| 3:13:53 PM | 100.99 | +1.86 | 345 | CT |
| 3:13:53 PM | 101.00 | +1.87 | 228 | CT |
| 3:13:53 PM | 101.00 | +1.87 | 25 | CT |
| 3:13:53 PM | 101.00 | +1.87 | 24 | CT |
| 3:13:53 PM | 101.00 | +1.87 | 25 | CT |
| 3:13:48 PM | 100.98 | +1.85 | 42 | CT |
| 3:13:48 PM | 100.98 | +1.85 | 46 | CT |
| 3:13:48 PM | 100.98 | +1.85 | 64 | CT |
| 3:13:48 PM | 100.98 | +1.85 | 56 | CT |
| 3:13:48 PM | 100.98 | +1.85 | 106 | CT |
| 3:13:48 PM | 100.98 | +1.85 | 25 | CT |
.