101.99
+0.08%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 1,098
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 101.99 | +0.08 | 4 | CT |
| 5:35:00 PM | 101.99 | +0.08 | 2 | CT |
| 4:30:29 PM | 102.10 | +0.19 | 66 | CT |
| 4:30:29 PM | 102.10 | +0.19 | 4 | CT |
| 4:30:28 PM | 102.10 | +0.19 | 160 | CT |
| 4:00:42 PM | 101.85 | -0.06 | 1 | CT |
| 3:44:24 PM | 101.88 | -0.03 | 4 | CT |
| 3:33:46 PM | 101.75 | -0.16 | 13 | CT |
| 3:24:19 PM | 101.74 | -0.17 | 31 | CT |
| 12:46:12 PM | 102.00 | +0.09 | 25 | CT |
| 12:11:22 PM | 101.75 | -0.16 | 50 | CT |
| 12:05:09 PM | 101.90 | -0.01 | 10 | CT |
| 11:26:12 AM | 101.73 | -0.18 | 52 | CT |
| 11:01:15 AM | 101.54 | -0.36 | 254 | CT |
| 11:01:15 AM | 101.54 | -0.36 | 246 | CT |
| 10:47:28 AM | 101.44 | -0.46 | 25 | BoB |
| 10:26:54 AM | 101.49 | -0.41 | 42 | CT |
| 10:26:38 AM | 101.72 | -0.19 | 96 | CT |
| 9:05:03 AM | 101.64 | -0.26 | 13 | CT |
.