101.56
-2.37%
Status:
Inaccessible
Last Trade:
26/03/03 5:23:03 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 10,904
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:03 PM | 101.56 | -2.37 | 48 | CT |
| 5:10:38 PM | 101.60 | -2.34 | 25 | CT |
| 5:05:55 PM | 101.30 | -2.62 | 16 | CT |
| 4:59:39 PM | 101.11 | -2.81 | 322 | CT |
| 4:59:39 PM | 101.12 | -2.80 | 178 | CT |
| 4:39:47 PM | 100.94 | -2.97 | 1 | CT |
| 4:36:45 PM | 101.00 | -2.91 | 21 | CT |
| 4:10:24 PM | 100.90 | -3.01 | 3 | CT |
| 3:52:06 PM | 101.18 | -2.74 | 126 | CT |
| 3:50:42 PM | 101.08 | -2.84 | 123 | CT |
| 3:49:52 PM | 101.17 | -2.75 | 16 | CT |
| 3:49:52 PM | 101.17 | -2.75 | 8 | CT |
| 3:49:52 PM | 101.17 | -2.75 | 2 | CT |
| 3:33:58 PM | 101.59 | -2.35 | 14 | CT |
| 3:26:55 PM | 101.79 | -2.15 | 27 | CT |
| 3:14:02 PM | 101.48 | -2.45 | 32 | CT |
| 3:09:22 PM | 101.50 | -2.43 | 42 | CT |
| 3:01:23 PM | 101.70 | -2.24 | 2 | CT |
| 2:53:33 PM | 101.79 | -2.15 | 310 | CT |
| 2:38:24 PM | 101.87 | -2.08 | 4 | CT |
.