101.93
-0.07%
Status:
Continuous
Last Trade:
26/10/12 1:06:06 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 3,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:06:06 PM | 101.93 | -0.07 | 175 | CT |
| 1:06:06 PM | 101.92 | -0.08 | 5 | CT |
| 12:11:08 PM | 101.90 | -0.10 | 25 | CT |
| 12:01:10 PM | 101.96 | -0.04 | 137 | CT |
| 11:11:25 AM | 101.78 | -0.22 | 32 | CT |
| 10:34:12 AM | 101.99 | -0.01 | 5 | CT |
| 10:05:21 AM | 102.11 | +0.11 | 71 | CT |
| 9:55:53 AM | 102.12 | +0.12 | 3 | CT |
| 9:51:09 AM | 102.16 | +0.16 | 352 | CT |
| 9:48:34 AM | 102.13 | +0.13 | 504 | CT |
| 9:39:25 AM | 102.09 | +0.09 | 504 | CT |
| 9:25:26 AM | 101.99 | -0.01 | 504 | CT |
| 9:19:22 AM | 102.02 | +0.02 | 504 | CT |
| 9:16:25 AM | 102.00 | +0.00 | 504 | CT |
| 9:04:25 AM | 102.05 | +0.05 | 1 | CT |
| 9:04:25 AM | 102.05 | +0.05 | 59 | CT |
| 9:04:25 AM | 102.05 | +0.05 | 40 | CT |
.