Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf: Today’s Contracts

Number Trades: 31 Total Quantity: 1,635

Time	Last Trade Price	Var %	Last Volume	Type
5:35:05 PM	86.91	+2.26	2	CT
5:35:05 PM	86.91	+2.26	96	CT
5:35:05 PM	86.91	+2.26	111	CT
5:35:05 PM	86.91	+2.26	177	CT
5:28:58 PM	86.95	+2.31	58	CT
5:14:21 PM	86.99	+2.35	96	CT
4:45:39 PM	87.13	+2.52	70	CT
4:41:11 PM	87.02	+2.39	15	CT
4:10:18 PM	87.06	+2.44	65	CT
4:02:42 PM	87.27	+2.68	2	CT
3:55:49 PM	87.02	+2.39	101	CT
3:45:18 PM	86.93	+2.28	283	CT
3:45:18 PM	86.93	+2.28	100	CT
3:06:12 PM	86.13	+1.34	12	CT
2:23:31 PM	86.13	+1.34	1	CT
1:15:40 PM	85.88	+1.05	34	CT
12:43:02 PM	86.13	+1.34	8	CT
11:25:18 AM	86.40	+1.66	45	CT
10:59:52 AM	86.42	+1.68	20	CT
10:58:12 AM	86.25	+1.48	38	CT

Legenda

Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf