92.34
+0.67%
Status:
Inaccessible
Last Trade:
26/04/30 5:18:00 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 2,291
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:00 PM | 92.34 | +0.67 | 132 | CT |
| 5:18:00 PM | 92.34 | +0.67 | 67 | CT |
| 4:11:51 PM | 92.04 | +0.34 | 32 | CT |
| 4:10:17 PM | 92.06 | +0.36 | 31 | CT |
| 4:06:51 PM | 92.06 | +0.36 | 51 | CT |
| 4:05:27 PM | 92.17 | +0.48 | 1 | CT |
| 4:04:41 PM | 92.21 | +0.52 | 22 | CT |
| 3:52:05 PM | 92.14 | +0.45 | 3 | CT |
| 3:52:05 PM | 92.13 | +0.44 | 150 | CT |
| 3:49:08 PM | 92.16 | +0.47 | 100 | CT |
| 3:18:29 PM | 92.54 | +0.88 | 11 | CT |
| 3:09:58 PM | 92.55 | +0.89 | 250 | CT |
| 1:02:49 PM | 92.01 | +0.31 | 16 | CT |
| 1:02:49 PM | 92.01 | +0.31 | 32 | CT |
| 1:02:49 PM | 92.01 | +0.31 | 32 | CT |
| 12:57:55 PM | 91.87 | +0.15 | 6 | CT |
| 11:18:03 AM | 91.66 | -0.08 | 157 | CT |
| 11:18:03 AM | 91.66 | -0.08 | 100 | CT |
| 11:18:03 AM | 91.67 | -0.07 | 81 | CT |
| 11:10:29 AM | 91.75 | +0.02 | 16 | CT |
.