Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf: Today’s Contracts

Number Trades: 56 Total Quantity: 5,718

Time	Last Trade Price	Var %	Last Volume	Type
5:35:06 PM	98.91	+1.37	14	CT
4:55:42 PM	98.86	+1.32	352	BoB
4:31:54 PM	98.86	+1.32	326	CT
4:31:54 PM	98.86	+1.32	179	CT
4:11:25 PM	98.97	+1.43	13	CT
4:00:48 PM	98.85	+1.31	9	CT
3:37:09 PM	98.94	+1.40	36	CT
3:17:48 PM	98.78	+1.24	111	CT
2:33:38 PM	98.84	+1.30	17	CT
2:20:52 PM	98.91	+1.37	1	CT
2:20:52 PM	98.92	+1.38	3	CT
2:11:13 PM	99.00	+1.47	1	CT
1:34:09 PM	98.90	+1.36	8	CT
1:34:02 PM	98.90	+1.36	8	CT
1:34:02 PM	98.90	+1.36	8	CT
1:33:33 PM	98.90	+1.36	8	CT
1:30:47 PM	98.92	+1.38	3	CT
1:15:31 PM	98.96	+1.42	48	CT
1:10:34 PM	98.80	+1.26	70	BoB
1:09:43 PM	98.85	+1.31	274	CT

Legenda

Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf