102.24
+0.65%
Status:
Inaccessible
Last Trade:
26/06/24 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 73
Total Quantity: 3,532
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 102.24 | +0.65 | 1 | CT |
| 5:35:14 PM | 102.24 | +0.65 | 1 | CT |
| 5:35:14 PM | 102.24 | +0.65 | 27 | CT |
| 5:35:14 PM | 102.24 | +0.65 | 240 | CT |
| 5:35:14 PM | 102.24 | +0.65 | 94 | CT |
| 5:35:14 PM | 102.24 | +0.65 | 2 | CT |
| 5:13:03 PM | 101.80 | +0.22 | 55 | CT |
| 5:13:03 PM | 101.80 | +0.22 | 50 | CT |
| 4:51:26 PM | 102.11 | +0.52 | 110 | CT |
| 4:51:26 PM | 102.11 | +0.52 | 100 | CT |
| 4:06:18 PM | 101.85 | +0.27 | 5 | CT |
| 4:01:19 PM | 101.77 | +0.19 | 36 | CT |
| 3:59:02 PM | 101.81 | +0.23 | 68 | CT |
| 3:56:02 PM | 101.86 | +0.28 | 128 | CT |
| 3:48:28 PM | 101.54 | -0.04 | 98 | CT |
| 3:48:28 PM | 101.53 | -0.05 | 2 | CT |
| 3:38:06 PM | 101.92 | +0.33 | 100 | CT |
| 3:31:18 PM | 101.67 | +0.09 | 20 | CT |
| 3:31:15 PM | 101.67 | +0.09 | 30 | CT |
| 3:31:15 PM | 101.67 | +0.09 | 20 | CT |
.