Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf: Today’s Contracts

Number Trades: 27 Total Quantity: 2,407

Time	Last Trade Price	Var %	Last Volume	Type
5:28:46 PM	77.88	-0.87	192	CT
5:28:45 PM	77.89	-0.85	843	CT
5:07:35 PM	78.01	-0.70	120	CT
4:41:57 PM	78.25	-0.39	90	CT
4:41:28 PM	78.26	-0.38	42	CT
4:29:58 PM	78.28	-0.36	8	CT
3:53:14 PM	78.74	+0.23	192	CT
2:46:32 PM	78.86	+0.38	61	CT
2:46:32 PM	78.85	+0.37	138	CT
2:03:51 PM	78.79	+0.29	3	CT
2:02:45 PM	78.82	+0.33	7	CT
2:01:06 PM	78.81	+0.32	9	CT
2:00:05 PM	78.82	+0.33	6	CT
1:59:02 PM	78.83	+0.34	10	CT
1:58:00 PM	78.89	+0.42	2	CT
1:56:35 PM	78.84	+0.36	8	CT
1:55:15 PM	78.85	+0.37	7	CT
1:52:25 PM	78.83	+0.34	2	CT
1:23:11 PM	78.88	+0.41	9	CT
1:22:08 PM	78.80	+0.31	60	CT

Legenda

Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf