64.34
+0.82%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:20 PM
Intraday
Number Trades: 40
Total Quantity: 14,185
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 64.34 | +0.82 | 45 | CT |
5:35:20 PM | 64.34 | +0.82 | 83 | CT |
4:47:22 PM | 64.32 | +0.78 | 40 | CT |
4:45:54 PM | 64.43 | +0.96 | 1,807 | CT |
4:45:54 PM | 64.43 | +0.96 | 296 | CT |
4:45:54 PM | 64.43 | +0.96 | 296 | CT |
4:23:58 PM | 64.20 | +0.60 | 62 | CT |
4:14:24 PM | 64.25 | +0.67 | 1 | CT |
4:02:15 PM | 64.27 | +0.71 | 33 | CT |
3:34:38 PM | 64.27 | +0.71 | 11 | CT |
3:03:08 PM | 64.29 | +0.74 | 93 | CT |
2:39:31 PM | 64.36 | +0.85 | 15 | CT |
2:34:30 PM | 64.26 | +0.69 | 846 | CT |
2:30:02 PM | 62.86 | -1.50 | 200 | CT |
2:14:01 PM | 63.92 | +0.16 | 50 | CT |
1:25:55 PM | 63.98 | +0.25 | 5 | CT |
1:25:55 PM | 63.97 | +0.24 | 312 | CT |
1:05:55 PM | 63.91 | +0.14 | 23 | CT |
1:05:53 PM | 63.96 | +0.22 | 11 | CT |
11:56:18 AM | 63.94 | +0.19 | 17 | CT |