89.44
+2.18%
Status:
Inaccessible
Last Trade:
26/04/14 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 57
Total Quantity: 6,448
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 89.44 | +2.18 | 233 | CT |
| 5:35:25 PM | 89.44 | +2.18 | 203 | CT |
| 5:35:25 PM | 89.44 | +2.18 | 321 | CT |
| 5:35:25 PM | 89.44 | +2.18 | 120 | CT |
| 5:35:25 PM | 89.44 | +2.18 | 32 | CT |
| 5:24:51 PM | 89.25 | +1.97 | 120 | CT |
| 5:24:38 PM | 89.26 | +1.98 | 120 | CT |
| 5:24:38 PM | 89.26 | +1.98 | 120 | CT |
| 5:24:27 PM | 89.27 | +1.99 | 120 | CT |
| 5:20:13 PM | 89.23 | +1.94 | 120 | CT |
| 5:19:52 PM | 89.22 | +1.93 | 120 | CT |
| 5:19:46 PM | 89.21 | +1.92 | 71 | CT |
| 5:19:31 PM | 89.20 | +1.91 | 18 | CT |
| 5:19:31 PM | 89.20 | +1.91 | 120 | CT |
| 5:13:43 PM | 89.20 | +1.91 | 70 | CT |
| 5:13:43 PM | 89.20 | +1.91 | 242 | CT |
| 5:13:43 PM | 89.19 | +1.90 | 2,339 | CT |
| 5:13:43 PM | 89.19 | +1.90 | 100 | CT |
| 5:13:43 PM | 89.16 | +1.86 | 120 | CT |
| 5:13:43 PM | 89.15 | +1.85 | 75 | CT |
.