204.29
-1.51%
Status:
Inaccessible
Last Trade:
26/06/04 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 356
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 204.29 | -1.51 | 1 | CT |
| 5:35:15 PM | 204.29 | -1.51 | 2 | CT |
| 5:35:15 PM | 204.29 | -1.51 | 6 | CT |
| 5:35:15 PM | 204.29 | -1.51 | 83 | CT |
| 5:35:15 PM | 204.29 | -1.51 | 44 | CT |
| 4:14:33 PM | 202.26 | -2.49 | 62 | CT |
| 3:40:22 PM | 203.24 | -2.02 | 86 | CT |
| 11:42:17 AM | 202.43 | -2.41 | 5 | CT |
| 11:00:07 AM | 203.18 | -2.05 | 51 | CT |
| 10:04:14 AM | 203.97 | -1.67 | 8 | BoB |
| 9:12:33 AM | 204.94 | -1.20 | 8 | CT |
.