23.345
-2.61%
Status:
Inaccessible
Last Trade:
26/03/03 5:08:44 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 4,139
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:44 PM | 23.345 | -2.61 | 200 | CT |
| 4:42:08 PM | 23.18 | -3.30 | 12 | CT |
| 4:17:34 PM | 23.20 | -3.21 | 627 | CT |
| 4:17:19 PM | 23.20 | -3.21 | 373 | CT |
| 4:10:39 PM | 23.18 | -3.30 | 400 | CT |
| 4:05:29 PM | 23.205 | -3.19 | 5 | CT |
| 3:51:36 PM | 23.305 | -2.77 | 565 | CT |
| 3:36:35 PM | 23.39 | -2.42 | 552 | CT |
| 2:04:16 PM | 23.495 | -1.98 | 50 | CT |
| 1:09:52 PM | 23.495 | -1.98 | 10 | CT |
| 12:20:41 PM | 23.425 | -2.27 | 42 | CT |
| 11:31:22 AM | 23.45 | -2.17 | 16 | CT |
| 11:31:22 AM | 23.45 | -2.17 | 184 | CT |
| 10:58:14 AM | 23.50 | -1.96 | 475 | CT |
| 10:58:14 AM | 23.50 | -1.96 | 525 | CT |
| 10:11:36 AM | 23.595 | -1.56 | 39 | CT |
| 9:04:24 AM | 23.495 | -1.98 | 14 | CT |
| 9:04:22 AM | 23.49 | -2.00 | 1 | CT |
| 9:04:22 AM | 23.49 | -2.00 | 27 | CT |
| 9:04:22 AM | 23.49 | -2.00 | 22 | CT |
.