48.56
-1.01%
Status:
Inaccessible
Last Trade:
26/10/12 5:29:00 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 1,591
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:00 PM | 48.56 | -1.01 | 2 | CT |
| 5:08:59 PM | 48.445 | -1.24 | 42 | BoB |
| 5:07:41 PM | 48.395 | -1.35 | 4 | BoB |
| 5:06:03 PM | 48.405 | -1.32 | 67 | CT |
| 5:03:45 PM | 48.42 | -1.29 | 40 | CT |
| 4:37:04 PM | 48.44 | -1.25 | 59 | CT |
| 4:15:37 PM | 48.48 | -1.17 | 34 | BoB |
| 4:08:36 PM | 48.54 | -1.05 | 199 | CT |
| 4:07:16 PM | 48.54 | -1.05 | 200 | BoB |
| 4:07:16 PM | 48.54 | -1.05 | 89 | BoB |
| 4:04:08 PM | 48.69 | -0.74 | 3 | CT |
| 3:43:07 PM | 48.53 | -1.07 | 165 | BoB |
| 3:37:54 PM | 48.50 | -1.13 | 107 | CT |
| 3:34:53 PM | 48.505 | -1.12 | 56 | BoB |
| 3:26:31 PM | 48.43 | -1.27 | 35 | CT |
| 2:53:17 PM | 48.475 | -1.18 | 100 | CT |
| 2:46:07 PM | 48.47 | -1.19 | 140 | CT |
| 11:52:47 AM | 48.68 | -0.76 | 30 | CT |
| 11:45:50 AM | 48.505 | -1.12 | 100 | CT |
| 11:45:50 AM | 48.505 | -1.12 | 100 | CT |
.