179.22
-0.04%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 205
Total Quantity: 17,849
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 179.22 | -0.04 | 6 | CT |
| 5:35:13 PM | 179.22 | -0.04 | 18 | CT |
| 5:35:13 PM | 179.22 | -0.04 | 29 | CT |
| 5:27:43 PM | 179.40 | +0.06 | 165 | CT |
| 5:27:41 PM | 179.39 | +0.05 | 97 | CT |
| 5:27:39 PM | 179.44 | +0.08 | 32 | CT |
| 5:27:35 PM | 179.49 | +0.11 | 2 | CT |
| 5:27:31 PM | 179.31 | +0.01 | 28 | CT |
| 5:27:31 PM | 179.30 | +0.00 | 20 | CT |
| 5:19:58 PM | 178.50 | -0.45 | 30 | CT |
| 5:16:25 PM | 178.50 | -0.45 | 45 | CT |
| 5:16:25 PM | 178.50 | -0.45 | 50 | CT |
| 5:16:07 PM | 178.50 | -0.45 | 50 | CT |
| 5:16:07 PM | 178.50 | -0.45 | 50 | CT |
| 5:16:00 PM | 178.50 | -0.45 | 1 | CT |
| 5:16:00 PM | 178.50 | -0.45 | 2 | CT |
| 5:16:00 PM | 178.50 | -0.45 | 2 | CT |
| 5:16:00 PM | 178.28 | -0.57 | 35 | CT |
| 5:13:07 PM | 177.58 | -0.96 | 3 | CT |
| 5:12:04 PM | 177.91 | -0.78 | 3 | CT |
.