119.53
-3.49%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 125
Total Quantity: 4,715
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 119.53 | -3.49 | 15 | CT |
| 5:35:05 PM | 119.53 | -3.49 | 2 | CT |
| 5:28:55 PM | 119.34 | -3.64 | 6 | CT |
| 5:14:02 PM | 119.25 | -3.71 | 44 | CT |
| 5:00:22 PM | 119.41 | -3.58 | 146 | CT |
| 5:00:22 PM | 119.43 | -3.57 | 146 | CT |
| 5:00:22 PM | 119.43 | -3.57 | 10 | CT |
| 5:00:22 PM | 119.46 | -3.54 | 8 | CT |
| 4:50:33 PM | 118.91 | -3.99 | 129 | CT |
| 4:50:33 PM | 118.90 | -4.00 | 11 | CT |
| 4:43:00 PM | 120.16 | -2.98 | 10 | CT |
| 4:37:48 PM | 120.80 | -2.46 | 136 | CT |
| 4:36:19 PM | 119.20 | -3.75 | 46 | CT |
| 4:36:19 PM | 119.20 | -3.75 | 80 | CT |
| 4:36:19 PM | 119.20 | -3.75 | 20 | CT |
| 4:34:07 PM | 118.58 | -4.26 | 100 | CT |
| 4:25:32 PM | 117.68 | -4.98 | 97 | CT |
| 4:25:32 PM | 117.69 | -4.97 | 89 | CT |
| 4:00:57 PM | 116.85 | -5.65 | 25 | CT |
| 3:53:18 PM | 115.78 | -6.52 | 97 | CT |
.