179.37
+1.25%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 134
Total Quantity: 7,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 179.37 | +1.25 | 28 | CT |
| 5:35:01 PM | 179.37 | +1.25 | 30 | CT |
| 5:35:01 PM | 179.37 | +1.25 | 43 | CT |
| 5:29:56 PM | 179.00 | +1.04 | 50 | CT |
| 5:29:56 PM | 178.89 | +0.98 | 35 | CT |
| 5:29:31 PM | 178.89 | +0.98 | 10 | CT |
| 5:22:57 PM | 178.47 | +0.74 | 20 | CT |
| 5:22:00 PM | 178.49 | +0.75 | 564 | CT |
| 5:21:46 PM | 178.49 | +0.75 | 20 | CT |
| 5:21:23 PM | 178.60 | +0.81 | 15 | CT |
| 5:20:38 PM | 178.60 | +0.81 | 5 | CT |
| 5:17:20 PM | 178.47 | +0.74 | 37 | CT |
| 5:08:31 PM | 178.47 | +0.74 | 29 | CT |
| 5:08:31 PM | 178.48 | +0.75 | 9 | CT |
| 5:07:06 PM | 178.85 | +0.95 | 13 | CT |
| 4:49:30 PM | 179.36 | +1.24 | 30 | CT |
| 4:48:53 PM | 179.38 | +1.25 | 27 | BoB |
| 4:46:08 PM | 179.24 | +1.17 | 10 | CT |
| 4:40:09 PM | 179.00 | +1.04 | 90 | CT |
| 4:40:09 PM | 179.00 | +1.04 | 50 | CT |
.