178.56
-0.27%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 54
Total Quantity: 2,287
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 178.56 | -0.27 | 9 | CT |
| 5:29:56 PM | 178.55 | -0.28 | 70 | CT |
| 5:29:56 PM | 178.55 | -0.28 | 14 | CT |
| 4:39:03 PM | 179.02 | -0.02 | 15 | BoB |
| 4:36:16 PM | 178.63 | -0.23 | 6 | CT |
| 4:31:14 PM | 178.89 | -0.09 | 26 | CT |
| 4:03:58 PM | 178.65 | -0.22 | 5 | CT |
| 3:43:12 PM | 179.56 | +0.28 | 13 | CT |
| 3:43:12 PM | 179.55 | +0.28 | 15 | CT |
| 3:40:56 PM | 179.73 | +0.38 | 20 | CT |
| 3:38:17 PM | 179.21 | +0.09 | 44 | CT |
| 3:35:36 PM | 179.00 | -0.03 | 1 | CT |
| 3:35:35 PM | 179.05 | +0.00 | 3 | CT |
| 3:32:21 PM | 179.81 | +0.42 | 10 | CT |
| 3:32:21 PM | 179.81 | +0.42 | 20 | CT |
| 3:32:21 PM | 179.81 | +0.42 | 40 | CT |
| 3:32:21 PM | 179.81 | +0.42 | 10 | CT |
| 3:15:08 PM | 180.05 | +0.56 | 61 | CT |
| 3:15:08 PM | 180.04 | +0.55 | 70 | CT |
| 3:15:08 PM | 180.04 | +0.55 | 14 | CT |
.