Amundi Msci Eastern Europe Ex Russia Ucits Etf Acc: Today’s Contracts

Number Trades: 60 Total Quantity: 7,586

Time	Last Trade Price	Var %	Last Volume	Type
5:27:46 PM	42.645	+1.31	60	CT
5:11:42 PM	42.565	+1.12	22	CT
5:06:05 PM	42.645	+1.31	240	CT
5:05:48 PM	42.645	+1.31	237	CT
5:05:48 PM	42.65	+1.32	240	CT
5:05:34 PM	42.64	+1.29	306	CT
5:05:34 PM	42.65	+1.32	240	CT
5:05:27 PM	42.64	+1.29	306	CT
5:05:27 PM	42.65	+1.32	180	CT
5:05:27 PM	42.65	+1.32	60	CT
5:05:13 PM	42.65	+1.32	226	CT
5:05:13 PM	42.655	+1.33	14	CT
5:05:03 PM	42.655	+1.33	240	CT
5:03:52 PM	42.68	+1.39	20	CT
5:03:12 PM	42.68	+1.39	35	CT
5:00:30 PM	42.68	+1.39	15	CT
3:55:09 PM	42.825	+1.73	14	CT
1:21:37 PM	42.505	+0.97	200	BoB
12:41:45 PM	42.53	+1.03	20	CT
12:24:53 PM	42.605	+1.21	58	CT

Legenda

Amundi Msci Eastern Europe Ex Russia Ucits Etf Acc