48.03
+0.72%
Status:
Continuous
Last Trade:
26/10/12 2:33:24 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 4,024
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:33:24 PM | 48.03 | +0.72 | 10 | CT |
| 1:33:20 PM | 47.975 | +0.61 | 3 | BoB |
| 12:35:56 PM | 48.005 | +0.67 | 262 | CT |
| 12:35:56 PM | 48.005 | +0.67 | 100 | CT |
| 11:40:02 AM | 47.87 | +0.39 | 202 | CT |
| 10:05:41 AM | 47.99 | +0.64 | 194 | BoB |
| 10:04:25 AM | 47.98 | +0.62 | 8 | CT |
| 9:24:54 AM | 48.00 | +0.66 | 625 | CT |
| 9:24:54 AM | 48.00 | +0.66 | 552 | CT |
| 9:18:24 AM | 48.08 | +0.83 | 95 | CT |
| 9:18:22 AM | 48.08 | +0.83 | 540 | CT |
| 9:18:22 AM | 48.08 | +0.83 | 100 | CT |
| 9:18:22 AM | 48.085 | +0.84 | 210 | CT |
| 9:18:20 AM | 48.06 | +0.79 | 483 | CT |
| 9:18:20 AM | 48.06 | +0.79 | 100 | CT |
| 9:13:13 AM | 48.04 | +0.74 | 63 | CT |
| 9:13:13 AM | 48.04 | +0.74 | 63 | CT |
| 9:13:12 AM | 48.03 | +0.72 | 50 | CT |
| 9:13:11 AM | 48.03 | +0.72 | 99 | CT |
| 9:13:06 AM | 48.03 | +0.72 | 70 | CT |
.