47.685
+2.02%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 3,209
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 47.685 | +2.02 | 84 | CT |
| 5:35:02 PM | 47.685 | +2.02 | 822 | CT |
| 5:35:02 PM | 47.685 | +2.02 | 381 | CT |
| 5:18:00 PM | 47.68 | +2.01 | 211 | CT |
| 5:10:55 PM | 47.685 | +2.02 | 3 | CT |
| 4:35:21 PM | 47.395 | +1.40 | 20 | CT |
| 4:35:21 PM | 47.395 | +1.40 | 100 | CT |
| 4:04:12 PM | 47.37 | +1.35 | 84 | CT |
| 4:02:24 PM | 47.485 | +1.59 | 4 | CT |
| 3:07:25 PM | 47.56 | +1.75 | 100 | CT |
| 2:24:58 PM | 47.76 | +2.18 | 80 | CT |
| 2:03:10 PM | 47.72 | +2.10 | 37 | CT |
| 1:50:44 PM | 47.725 | +2.11 | 34 | CT |
| 1:50:44 PM | 47.705 | +2.06 | 45 | CT |
| 1:09:29 PM | 47.61 | +1.86 | 6 | CT |
| 1:09:29 PM | 47.54 | +1.71 | 43 | CT |
| 12:22:56 PM | 47.525 | +1.68 | 40 | CT |
| 10:58:25 AM | 47.615 | +1.87 | 500 | CT |
| 10:06:15 AM | 47.24 | +1.07 | 35 | CT |
| 9:54:24 AM | 47.215 | +1.02 | 284 | CT |
.