48.285
+0.22%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 69
Total Quantity: 14,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 48.285 | +0.22 | 15 | CT |
| 5:35:24 PM | 48.285 | +0.22 | 424 | CT |
| 5:35:24 PM | 48.285 | +0.22 | 247 | CT |
| 5:29:56 PM | 48.14 | -0.08 | 181 | CT |
| 5:21:21 PM | 48.27 | +0.19 | 5 | CT |
| 5:15:53 PM | 48.25 | +0.15 | 28 | CT |
| 5:13:52 PM | 48.29 | +0.23 | 80 | CT |
| 4:57:13 PM | 48.25 | +0.15 | 5 | CT |
| 4:21:27 PM | 48.29 | +0.23 | 1,477 | CT |
| 4:21:27 PM | 48.29 | +0.23 | 359 | CT |
| 4:21:27 PM | 48.29 | +0.23 | 100 | CT |
| 4:21:27 PM | 48.295 | +0.24 | 133 | CT |
| 3:57:49 PM | 48.395 | +0.45 | 11 | CT |
| 3:23:28 PM | 48.485 | +0.63 | 50 | CT |
| 2:52:10 PM | 48.50 | +0.66 | 2,047 | CT |
| 2:49:05 PM | 48.50 | +0.66 | 13 | CT |
| 2:27:01 PM | 48.50 | +0.66 | 2,061 | CT |
| 2:23:01 PM | 48.49 | +0.64 | 964 | CT |
| 2:20:25 PM | 48.49 | +0.64 | 100 | CT |
| 2:16:53 PM | 48.49 | +0.64 | 100 | CT |
.