26.50
+0.09%
Status:
Inaccessible
Last Trade:
26/10/02 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 129
Total Quantity: 106,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 26.50 | +0.09 | 42 | CT |
| 5:35:28 PM | 26.50 | +0.09 | 373 | CT |
| 5:35:28 PM | 26.50 | +0.09 | 157 | CT |
| 5:29:56 PM | 26.60 | +0.47 | 233 | CT |
| 5:29:56 PM | 26.60 | +0.47 | 100 | CT |
| 5:19:24 PM | 26.62 | +0.55 | 15 | CT |
| 5:08:36 PM | 26.555 | +0.30 | 15 | CT |
| 4:55:33 PM | 26.65 | +0.66 | 592 | CT |
| 4:55:33 PM | 26.65 | +0.66 | 725 | CT |
| 4:55:02 PM | 26.66 | +0.70 | 626 | CT |
| 4:55:02 PM | 26.66 | +0.70 | 691 | CT |
| 4:54:28 PM | 26.675 | +0.76 | 1,316 | CT |
| 4:52:21 PM | 26.685 | +0.79 | 30 | CT |
| 4:52:21 PM | 26.685 | +0.79 | 643 | CT |
| 4:52:21 PM | 26.685 | +0.79 | 643 | CT |
| 4:50:04 PM | 26.68 | +0.77 | 1,316 | CT |
| 4:50:04 PM | 26.68 | +0.77 | 36 | CT |
| 4:50:04 PM | 26.68 | +0.77 | 785 | CT |
| 4:49:08 PM | 26.685 | +0.79 | 627 | CT |
| 4:49:08 PM | 26.685 | +0.79 | 689 | CT |
.