25.42
-0.04%
Status:
Inaccessible
Last Trade:
26/03/24 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 65
Total Quantity: 14,474
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 25.42 | -0.04 | 708 | CT |
| 5:25:34 PM | 25.40 | -0.12 | 28 | CT |
| 4:17:31 PM | 25.465 | +0.14 | 160 | CT |
| 4:16:16 PM | 25.455 | +0.10 | 150 | CT |
| 4:16:16 PM | 25.455 | +0.10 | 341 | CT |
| 4:15:55 PM | 25.45 | +0.08 | 315 | CT |
| 4:15:45 PM | 25.445 | +0.06 | 341 | CT |
| 4:14:40 PM | 25.44 | +0.04 | 341 | CT |
| 4:05:16 PM | 25.44 | +0.04 | 13 | CT |
| 4:01:01 PM | 25.415 | -0.06 | 10 | CT |
| 3:59:19 PM | 25.38 | -0.20 | 33 | CT |
| 2:30:57 PM | 25.145 | -1.12 | 75 | CT |
| 2:08:28 PM | 25.285 | -0.57 | 75 | CT |
| 1:27:26 PM | 25.335 | -0.37 | 750 | CT |
| 12:41:18 PM | 25.40 | -0.12 | 29 | CT |
| 12:41:18 PM | 25.435 | +0.02 | 8 | CT |
| 12:10:37 PM | 25.475 | +0.18 | 8 | CT |
| 11:44:11 AM | 25.45 | +0.08 | 365 | CT |
| 11:19:55 AM | 25.475 | +0.18 | 6 | CT |
| 11:15:27 AM | 25.43 | +0.00 | 72 | CT |
.