26.83
+0.88%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 14,266
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 26.83 | +0.88 | 7 | CT |
| 5:35:18 PM | 26.83 | +0.88 | 1,085 | CT |
| 5:35:18 PM | 26.83 | +0.88 | 775 | CT |
| 5:18:08 PM | 26.805 | +0.79 | 30 | CT |
| 4:54:59 PM | 26.79 | +0.73 | 385 | CT |
| 4:05:27 PM | 26.73 | +0.51 | 301 | CT |
| 3:54:04 PM | 26.83 | +0.88 | 180 | CT |
| 3:50:09 PM | 26.82 | +0.85 | 301 | CT |
| 3:50:09 PM | 26.82 | +0.85 | 1,587 | CT |
| 3:31:06 PM | 26.815 | +0.83 | 97 | CT |
| 3:31:06 PM | 26.815 | +0.83 | 273 | CT |
| 3:24:42 PM | 26.885 | +1.09 | 43 | CT |
| 3:19:37 PM | 26.89 | +1.11 | 301 | CT |
| 3:09:34 PM | 26.85 | +0.96 | 50 | CT |
| 3:09:34 PM | 26.845 | +0.94 | 42 | CT |
| 3:09:34 PM | 26.845 | +0.94 | 50 | CT |
| 3:08:44 PM | 26.805 | +0.79 | 50 | CT |
| 3:08:44 PM | 26.805 | +0.79 | 50 | CT |
| 3:08:44 PM | 26.805 | +0.79 | 100 | CT |
| 3:08:39 PM | 26.805 | +0.79 | 79 | CT |
.