24.45
-0.02%
Status:
Inaccessible
Last Trade:
26/06/26 4:19:41 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 13,265
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:41 PM | 24.45 | -0.02 | 200 | CT |
| 3:52:26 PM | 24.275 | -0.74 | 221 | CT |
| 3:45:42 PM | 24.20 | -1.04 | 450 | CT |
| 3:45:11 PM | 24.21 | -1.00 | 236 | CT |
| 3:33:49 PM | 24.26 | -0.80 | 707 | CT |
| 3:33:49 PM | 24.26 | -0.80 | 11 | CT |
| 3:32:29 PM | 24.27 | -0.76 | 164 | CT |
| 3:32:29 PM | 24.27 | -0.76 | 56 | CT |
| 3:32:29 PM | 24.275 | -0.74 | 1,170 | CT |
| 3:32:29 PM | 24.275 | -0.74 | 106 | CT |
| 3:32:29 PM | 24.275 | -0.74 | 810 | CT |
| 3:32:29 PM | 24.275 | -0.74 | 554 | CT |
| 3:32:29 PM | 24.275 | -0.74 | 720 | CT |
| 3:32:29 PM | 24.275 | -0.74 | 1,353 | CT |
| 3:32:28 PM | 24.275 | -0.74 | 1,260 | CT |
| 3:32:28 PM | 24.275 | -0.74 | 819 | CT |
| 3:25:35 PM | 24.195 | -1.06 | 101 | CT |
| 3:24:06 PM | 24.17 | -1.17 | 722 | CT |
| 3:17:18 PM | 24.16 | -1.21 | 1 | CT |
| 3:14:08 PM | 24.215 | -0.98 | 150 | CT |
.