Intraday
Number Trades: 41
Total Quantity: 22,601
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 21.26 | +1.72 | 750 | CT |
| 5:14:33 PM | 21.25 | +1.67 | 2 | CT |
| 4:00:42 PM | 21.185 | +1.36 | 1 | CT |
| 4:00:04 PM | 21.16 | +1.24 | 21 | CT |
| 4:00:04 PM | 21.16 | +1.24 | 75 | CT |
| 3:55:45 PM | 21.125 | +1.08 | 5 | CT |
| 1:48:28 PM | 21.00 | +0.48 | 150 | CT |
| 1:48:25 PM | 20.995 | +0.45 | 808 | CT |
| 1:48:20 PM | 21.00 | +0.48 | 808 | CT |
| 1:48:16 PM | 20.99 | +0.43 | 477 | CT |
| 1:48:15 PM | 21.005 | +0.50 | 808 | CT |
| 1:47:59 PM | 21.025 | +0.60 | 828 | CT |
| 1:47:50 PM | 21.025 | +0.60 | 792 | CT |
| 1:47:40 PM | 21.03 | +0.62 | 1,910 | CT |
| 1:47:27 PM | 21.025 | +0.60 | 387 | CT |
| 1:47:05 PM | 21.05 | +0.72 | 476 | CT |
| 1:45:31 PM | 21.05 | +0.72 | 802 | CT |
| 1:45:18 PM | 21.06 | +0.77 | 801 | CT |
| 1:44:59 PM | 21.06 | +0.77 | 801 | CT |
| 1:44:46 PM | 21.075 | +0.84 | 475 | CT |
.