23.975
+0.25%
Status:
Inaccessible
Last Trade:
26/06/19 4:10:03 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 9,547
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:03 PM | 23.975 | +0.25 | 721 | CT |
| 4:07:04 PM | 23.97 | +0.23 | 721 | CT |
| 4:06:10 PM | 23.955 | +0.17 | 721 | CT |
| 4:05:33 PM | 23.94 | +0.10 | 722 | CT |
| 4:02:58 PM | 23.905 | -0.04 | 162 | CT |
| 4:02:09 PM | 23.905 | -0.04 | 561 | CT |
| 4:02:06 PM | 23.88 | -0.15 | 300 | CT |
| 3:54:47 PM | 23.89 | -0.10 | 37 | CT |
| 3:49:28 PM | 23.92 | +0.02 | 68 | CT |
| 3:25:41 PM | 23.96 | +0.19 | 105 | CT |
| 3:23:03 PM | 23.97 | +0.23 | 162 | CT |
| 3:23:01 PM | 23.97 | +0.23 | 558 | CT |
| 3:11:22 PM | 23.985 | +0.29 | 721 | CT |
| 3:05:33 PM | 23.965 | +0.21 | 65 | CT |
| 2:16:10 PM | 23.835 | -0.33 | 33 | CT |
| 2:01:26 PM | 23.89 | -0.10 | 130 | CT |
| 2:01:26 PM | 23.89 | -0.10 | 225 | CT |
| 2:01:26 PM | 23.89 | -0.10 | 370 | CT |
| 1:07:42 PM | 23.81 | -0.44 | 705 | CT |
| 12:36:36 PM | 23.815 | -0.42 | 22 | CT |
.