117.37
-1.90%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:29 PM
Venue:
Paris
Intraday
Number Trades: 285
Total Quantity: 13,210
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 117.37 | -1.90 | 100 | CT |
| 5:35:29 PM | 117.37 | -1.90 | 21 | CT |
| 5:35:29 PM | 117.37 | -1.90 | 145 | CT |
| 5:35:29 PM | 117.37 | -1.90 | 517 | CT |
| 5:35:29 PM | 117.37 | -1.90 | 6 | CT |
| 5:35:29 PM | 117.37 | -1.90 | 176 | CT |
| 5:35:29 PM | 117.37 | -1.90 | 1,593 | CT |
| 5:35:29 PM | 117.37 | -1.90 | 61 | CT |
| 5:29:08 PM | 117.10 | -2.12 | 56 | BoB |
| 5:27:44 PM | 117.13 | -2.10 | 6 | CT |
| 5:26:15 PM | 117.11 | -2.11 | 100 | BoB |
| 5:26:08 PM | 117.09 | -2.13 | 10 | BoB |
| 5:25:05 PM | 116.98 | -2.22 | 5 | CT |
| 5:24:22 PM | 117.17 | -2.06 | 5 | BoB |
| 5:23:37 PM | 116.90 | -2.29 | 100 | BoB |
| 5:21:32 PM | 116.84 | -2.34 | 21 | CT |
| 5:20:05 PM | 116.90 | -2.29 | 80 | CT |
| 5:15:16 PM | 116.43 | -2.68 | 3 | BoB |
| 5:14:47 PM | 116.61 | -2.53 | 2 | CT |
| 5:12:58 PM | 116.67 | -2.48 | 1 | BoB |
.