76.527
-2.77%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:21 PM
Venue:
Paris
Intraday
Number Trades: 189
Total Quantity: 9,480
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 76.527 | -2.77 | 25 | CT |
| 5:29:47 PM | 76.563 | -2.72 | 10 | CT |
| 5:29:46 PM | 76.564 | -2.72 | 10 | CT |
| 5:29:28 PM | 76.561 | -2.73 | 10 | CT |
| 5:24:52 PM | 76.381 | -2.96 | 15 | CT |
| 5:20:27 PM | 76.577 | -2.71 | 10 | CT |
| 5:19:02 PM | 76.617 | -2.66 | 32 | CT |
| 5:18:35 PM | 76.615 | -2.66 | 5 | CT |
| 5:11:43 PM | 76.20 | -3.19 | 125 | CT |
| 5:07:54 PM | 76.47 | -2.84 | 100 | CT |
| 5:04:24 PM | 76.21 | -3.17 | 50 | CT |
| 5:04:24 PM | 76.21 | -3.17 | 50 | CT |
| 5:04:24 PM | 76.21 | -3.17 | 9 | CT |
| 5:04:24 PM | 76.209 | -3.17 | 41 | CT |
| 5:03:33 PM | 76.099 | -3.31 | 1 | CT |
| 5:03:29 PM | 76.00 | -3.44 | 1 | CT |
| 5:00:20 PM | 75.929 | -3.53 | 14 | CT |
| 4:53:31 PM | 75.604 | -3.94 | 29 | CT |
| 4:49:09 PM | 75.70 | -3.82 | 44 | CT |
| 4:37:44 PM | 75.658 | -3.87 | 20 | CT |
.