Amundi Msci Semiconductors Ucits Etf Acc: Today’s Contracts

Number Trades: 188 Total Quantity: 5,504

Time	Last Trade Price	Var %	Last Volume	Type
5:35:24 PM	106.28	+1.53	15	CT
5:35:24 PM	106.28	+1.53	33	CT
5:23:28 PM	106.01	+1.27	250	BoB
5:14:05 PM	105.85	+1.12	4	CT
5:03:52 PM	105.89	+1.16	10	BoB
4:42:56 PM	105.68	+0.96	51	CT
4:34:40 PM	106.02	+1.28	190	BoB
4:32:02 PM	105.88	+1.15	100	CT
4:32:02 PM	105.88	+1.15	360	CT
4:32:02 PM	105.88	+1.15	52	CT
4:32:02 PM	105.88	+1.15	48	CT
4:32:01 PM	105.88	+1.15	318	CT
4:32:01 PM	105.88	+1.15	100	CT
4:32:01 PM	105.88	+1.15	348	CT
4:32:01 PM	105.88	+1.15	70	CT
4:32:00 PM	105.88	+1.15	20	CT
4:32:00 PM	105.88	+1.15	10	CT
4:32:00 PM	105.88	+1.15	100	CT
4:32:00 PM	105.88	+1.15	361	CT
4:32:00 PM	105.88	+1.15	30	CT

Legenda

Amundi Msci Semiconductors Ucits Etf Acc