104.57
-4.61%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:03 PM
Venue:
Paris
Intraday
Number Trades: 287
Total Quantity: 28,446
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 104.57 | -4.61 | 2,485 | CT |
| 5:35:03 PM | 104.57 | -4.61 | 204 | CT |
| 5:35:03 PM | 104.57 | -4.61 | 34 | CT |
| 5:35:03 PM | 104.57 | -4.61 | 151 | CT |
| 5:35:03 PM | 104.57 | -4.61 | 782 | CT |
| 5:35:03 PM | 104.57 | -4.61 | 6 | CT |
| 5:35:03 PM | 104.57 | -4.61 | 1,526 | CT |
| 5:35:03 PM | 104.57 | -4.61 | 375 | CT |
| 5:35:03 PM | 104.57 | -4.61 | 830 | CT |
| 5:35:03 PM | 104.57 | -4.61 | 4,558 | CT |
| 5:35:03 PM | 104.57 | -4.61 | 10 | CT |
| 5:35:03 PM | 104.57 | -4.61 | 224 | CT |
| 5:29:58 PM | 104.82 | -4.38 | 3 | BoB |
| 5:28:04 PM | 105.00 | -4.21 | 15 | CT |
| 5:28:04 PM | 105.03 | -4.19 | 2 | CT |
| 5:25:02 PM | 105.20 | -4.03 | 4 | CT |
| 5:24:02 PM | 105.14 | -4.09 | 2 | BoB |
| 5:23:58 PM | 105.14 | -4.09 | 50 | BoB |
| 5:20:55 PM | 105.03 | -4.19 | 6 | BoB |
| 5:20:29 PM | 105.01 | -4.21 | 84 | CT |
.