94.677
+2.05%
Status:
Continuous
Last Trade:
26/04/29 3:45:03 PM
Venue:
Paris
Intraday
Number Trades: 132
Total Quantity: 8,164
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:52 PM | 94.684 | +2.06 | 1 | BoB |
| 3:31:39 PM | 94.719 | +2.10 | 3 | CT |
| 3:30:56 PM | 94.83 | +2.22 | 10 | CT |
| 3:30:55 PM | 94.75 | +2.13 | 10 | CT |
| 3:29:27 PM | 95.20 | +2.62 | 2 | CT |
| 3:27:47 PM | 95.01 | +2.41 | 1 | CT |
| 3:27:47 PM | 95.01 | +2.41 | 10 | CT |
| 3:25:00 PM | 94.933 | +2.33 | 56 | CT |
| 3:23:40 PM | 94.979 | +2.38 | 4 | BoB |
| 3:20:07 PM | 94.95 | +2.35 | 14 | CT |
| 3:16:31 PM | 95.075 | +2.48 | 50 | CT |
| 3:12:41 PM | 94.999 | +2.40 | 6 | CT |
| 3:12:41 PM | 94.999 | +2.40 | 50 | CT |
| 3:12:02 PM | 94.998 | +2.40 | 50 | CT |
| 3:12:01 PM | 94.998 | +2.40 | 50 | CT |
| 3:11:43 PM | 94.98 | +2.38 | 5 | CT |
| 3:09:00 PM | 94.988 | +2.39 | 6 | CT |
| 3:08:59 PM | 94.988 | +2.39 | 50 | CT |
| 3:08:58 PM | 94.987 | +2.39 | 50 | CT |
| 3:02:41 PM | 94.963 | +2.36 | 50 | CT |
.