102.55
-1.82%
Status:
Inaccessible
Last Trade:
26/07/28 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 318
Total Quantity: 17,373
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 102.55 | -1.82 | 124 | CT |
| 5:35:29 PM | 102.55 | -1.82 | 358 | CT |
| 5:29:56 PM | 102.32 | -2.04 | 5 | CT |
| 5:29:00 PM | 102.30 | -2.06 | 8 | CT |
| 5:29:00 PM | 102.30 | -2.06 | 40 | CT |
| 5:23:23 PM | 102.52 | -1.85 | 10 | BoB |
| 5:17:49 PM | 102.02 | -2.33 | 5 | CT |
| 5:17:35 PM | 102.06 | -2.29 | 2 | CT |
| 5:15:16 PM | 101.60 | -2.73 | 9 | CT |
| 5:14:40 PM | 101.97 | -2.37 | 21 | CT |
| 5:06:16 PM | 101.96 | -2.38 | 6 | CT |
| 5:03:58 PM | 101.92 | -2.42 | 10 | CT |
| 4:52:21 PM | 102.40 | -1.96 | 250 | CT |
| 4:50:31 PM | 102.17 | -2.18 | 50 | CT |
| 4:48:46 PM | 101.97 | -2.37 | 5 | CT |
| 4:47:01 PM | 101.67 | -2.66 | 50 | CT |
| 4:46:37 PM | 101.63 | -2.70 | 20 | CT |
| 4:45:32 PM | 101.46 | -2.86 | 150 | CT |
| 4:45:15 PM | 101.67 | -2.66 | 2 | CT |
| 4:44:35 PM | 101.73 | -2.60 | 2 | CT |
.