119.46
-2.05%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 177
Total Quantity: 8,854
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 119.46 | -2.05 | 171 | CT |
| 5:35:19 PM | 119.46 | -2.05 | 125 | CT |
| 5:35:19 PM | 119.46 | -2.05 | 122 | CT |
| 5:28:57 PM | 119.44 | -2.07 | 1 | CT |
| 5:28:11 PM | 119.48 | -2.03 | 20 | CT |
| 5:27:25 PM | 119.57 | -1.96 | 20 | CT |
| 5:25:30 PM | 119.54 | -1.98 | 1,458 | CT |
| 5:23:56 PM | 119.42 | -2.08 | 9 | CT |
| 5:23:09 PM | 119.48 | -2.03 | 60 | CT |
| 5:23:07 PM | 119.53 | -1.99 | 15 | CT |
| 5:22:33 PM | 119.50 | -2.02 | 16 | CT |
| 5:22:33 PM | 119.58 | -1.95 | 50 | CT |
| 5:21:09 PM | 119.50 | -2.02 | 2 | CT |
| 5:19:10 PM | 119.63 | -1.91 | 5 | CT |
| 5:13:03 PM | 119.62 | -1.92 | 50 | CT |
| 5:13:00 PM | 119.62 | -1.92 | 2 | CT |
| 5:12:40 PM | 119.62 | -1.92 | 9 | CT |
| 5:12:18 PM | 119.62 | -1.92 | 1 | CT |
| 5:04:12 PM | 119.81 | -1.76 | 20 | CT |
| 5:00:27 PM | 119.84 | -1.74 | 1 | CT |
.