95.60
-0.42%
Status:
Inaccessible
Last Trade:
26/04/27 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 338
Total Quantity: 21,367
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 95.60 | -0.42 | 17 | CT |
| 5:35:26 PM | 95.60 | -0.42 | 37 | CT |
| 5:29:48 PM | 95.51 | -0.51 | 15 | CT |
| 5:28:55 PM | 95.59 | -0.43 | 33 | CT |
| 5:26:42 PM | 95.47 | -0.55 | 25 | CT |
| 5:22:50 PM | 95.50 | -0.52 | 5 | CT |
| 5:18:56 PM | 95.60 | -0.42 | 105 | CT |
| 5:11:51 PM | 95.68 | -0.33 | 62 | CT |
| 5:10:51 PM | 95.70 | -0.31 | 40 | CT |
| 5:03:05 PM | 95.55 | -0.47 | 80 | CT |
| 5:01:51 PM | 95.60 | -0.42 | 3 | CT |
| 5:01:47 PM | 95.60 | -0.42 | 1 | CT |
| 4:57:56 PM | 95.58 | -0.44 | 20 | CT |
| 4:53:48 PM | 95.47 | -0.55 | 1 | CT |
| 4:52:03 PM | 95.48 | -0.54 | 171 | CT |
| 4:50:02 PM | 95.38 | -0.65 | 20 | CT |
| 4:45:19 PM | 95.37 | -0.66 | 15 | CT |
| 4:45:19 PM | 95.38 | -0.65 | 181 | CT |
| 4:45:19 PM | 95.38 | -0.65 | 3 | CT |
| 4:45:19 PM | 95.38 | -0.65 | 46 | CT |
.