76.26
-3.22%
Status:
Continuous
Last Trade:
26/03/03 10:56:20 AM
Venue:
Milan
Intraday
Number Trades: 88
Total Quantity: 3,805
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:01:24 AM | 76.10 | -3.43 | 1 | CT |
| 10:56:20 AM | 76.26 | -3.22 | 2 | CT |
| 10:54:56 AM | 76.10 | -3.43 | 100 | CT |
| 10:52:41 AM | 76.27 | -3.21 | 1 | CT |
| 10:48:53 AM | 76.36 | -3.10 | 2 | CT |
| 10:46:49 AM | 76.18 | -3.32 | 70 | CT |
| 10:45:41 AM | 76.23 | -3.26 | 2 | CT |
| 10:45:41 AM | 76.26 | -3.22 | 5 | CT |
| 10:45:35 AM | 76.41 | -3.03 | 1 | CT |
| 10:41:40 AM | 76.36 | -3.10 | 100 | CT |
| 10:40:13 AM | 76.40 | -3.05 | 12 | CT |
| 10:37:36 AM | 76.26 | -3.22 | 26 | CT |
| 10:35:24 AM | 76.22 | -3.27 | 76 | CT |
| 10:35:24 AM | 76.23 | -3.26 | 67 | CT |
| 10:35:24 AM | 76.28 | -3.20 | 1 | CT |
| 10:33:07 AM | 76.38 | -3.07 | 20 | CT |
| 10:33:07 AM | 76.38 | -3.07 | 20 | CT |
| 10:33:07 AM | 76.38 | -3.07 | 20 | CT |
| 10:33:05 AM | 76.38 | -3.07 | 160 | CT |
| 10:33:02 AM | 76.42 | -3.02 | 2 | CT |
.