110.70
+2.28%
Status:
Inaccessible
Last Trade:
26/06/11 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 257
Total Quantity: 16,111
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 110.70 | +2.28 | 1 | CT |
| 5:35:16 PM | 110.70 | +2.28 | 15 | CT |
| 5:35:16 PM | 110.70 | +2.28 | 14 | CT |
| 5:28:18 PM | 110.38 | +1.99 | 15 | CT |
| 5:26:08 PM | 110.70 | +2.28 | 2 | CT |
| 5:22:58 PM | 110.71 | +2.29 | 25 | CT |
| 5:07:41 PM | 110.10 | +1.73 | 90 | CT |
| 5:07:08 PM | 109.97 | +1.61 | 50 | CT |
| 5:07:08 PM | 109.97 | +1.61 | 50 | CT |
| 5:02:52 PM | 109.75 | +1.40 | 1 | CT |
| 5:01:26 PM | 109.50 | +1.17 | 10 | CT |
| 4:57:29 PM | 110.05 | +1.68 | 18 | BoB |
| 4:52:47 PM | 110.62 | +2.21 | 49 | CT |
| 4:50:39 PM | 110.52 | +2.12 | 7 | CT |
| 4:46:31 PM | 110.61 | +2.20 | 100 | CT |
| 4:46:31 PM | 110.61 | +2.20 | 100 | CT |
| 4:46:31 PM | 110.61 | +2.20 | 100 | CT |
| 4:45:24 PM | 110.79 | +2.37 | 27 | BoB |
| 4:44:12 PM | 110.86 | +2.43 | 90 | CT |
| 4:41:33 PM | 111.19 | +2.73 | 15 | CT |
.