71.14
+0.78%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:04 PM
Intraday
Number Trades: 90
Total Quantity: 4,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 71.14 | +0.78 | 40 | CT |
| 5:35:04 PM | 71.14 | +0.78 | 160 | CT |
| 5:35:04 PM | 71.14 | +0.78 | 52 | CT |
| 5:18:30 PM | 71.16 | +0.81 | 15 | CT |
| 5:13:18 PM | 71.20 | +0.86 | 6 | CT |
| 5:13:18 PM | 71.20 | +0.86 | 99 | CT |
| 5:13:18 PM | 71.20 | +0.86 | 100 | CT |
| 5:13:18 PM | 71.19 | +0.85 | 75 | CT |
| 5:08:41 PM | 71.19 | +0.85 | 75 | CT |
| 5:01:16 PM | 71.19 | +0.85 | 4 | CT |
| 4:55:47 PM | 71.20 | +0.86 | 3 | CT |
| 4:51:17 PM | 71.25 | +0.94 | 59 | CT |
| 4:50:15 PM | 71.29 | +0.99 | 150 | CT |
| 4:48:20 PM | 71.40 | +1.15 | 10 | CT |
| 4:45:21 PM | 71.34 | +1.06 | 76 | CT |
| 4:45:19 PM | 71.34 | +1.06 | 14 | CT |
| 4:45:19 PM | 71.34 | +1.06 | 20 | CT |
| 4:45:19 PM | 71.34 | +1.06 | 40 | CT |
| 4:28:12 PM | 71.38 | +1.12 | 41 | CT |
| 4:20:51 PM | 71.46 | +1.23 | 20 | CT |
.