43.605
+0.59%
Status:
Continuous
Last Trade:
24/03/28 12:21:55 PM
Intraday
Number Trades: 22
Total Quantity: 1,430
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:21:55 PM | 43.605 | +0.59 | 63 | CT |
12:20:10 PM | 43.60 | +0.58 | 20 | CT |
12:18:02 PM | 43.605 | +0.59 | 120 | CT |
11:59:48 AM | 43.56 | +0.48 | 69 | CT |
11:55:11 AM | 43.53 | +0.42 | 179 | CT |
11:55:11 AM | 43.53 | +0.42 | 41 | CT |
11:54:26 AM | 43.59 | +0.55 | 120 | CT |
11:36:41 AM | 43.595 | +0.57 | 60 | CT |
11:26:47 AM | 43.63 | +0.65 | 84 | CT |
11:26:47 AM | 43.60 | +0.58 | 66 | CT |
10:41:40 AM | 43.53 | +0.42 | 30 | CT |
10:36:23 AM | 43.555 | +0.47 | 10 | CT |
10:28:36 AM | 43.55 | +0.46 | 7 | CT |
10:07:10 AM | 43.58 | +0.53 | 100 | CT |
9:36:38 AM | 43.645 | +0.68 | 115 | CT |
9:36:19 AM | 43.545 | +0.45 | 55 | CT |
9:36:19 AM | 43.60 | +0.58 | 7 | CT |
9:30:22 AM | 43.65 | +0.69 | 55 | CT |
9:24:52 AM | 43.64 | +0.67 | 100 | CT |
9:04:16 AM | 43.685 | +0.77 | 6 | CT |