68.20
-0.61%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:19 PM
Intraday
Number Trades: 125
Total Quantity: 7,110
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 68.20 | -0.61 | 21 | CT |
| 5:35:19 PM | 68.20 | -0.61 | 29 | CT |
| 5:35:19 PM | 68.20 | -0.61 | 51 | CT |
| 5:24:48 PM | 68.35 | -0.39 | 2 | CT |
| 5:18:22 PM | 68.28 | -0.50 | 50 | CT |
| 5:13:11 PM | 68.02 | -0.87 | 187 | CT |
| 5:13:09 PM | 68.02 | -0.87 | 130 | CT |
| 5:13:09 PM | 68.02 | -0.87 | 152 | CT |
| 5:11:35 PM | 68.05 | -0.83 | 1 | CT |
| 5:09:19 PM | 68.02 | -0.87 | 3 | CT |
| 5:06:24 PM | 67.91 | -1.03 | 4 | CT |
| 5:00:39 PM | 67.88 | -1.08 | 81 | CT |
| 4:55:22 PM | 67.80 | -1.19 | 20 | CT |
| 4:41:41 PM | 67.64 | -1.43 | 100 | CT |
| 4:41:37 PM | 67.66 | -1.40 | 5 | CT |
| 4:39:43 PM | 67.69 | -1.36 | 28 | CT |
| 4:37:50 PM | 67.63 | -1.44 | 38 | CT |
| 4:29:10 PM | 67.53 | -1.59 | 110 | CT |
| 4:27:43 PM | 67.69 | -1.36 | 43 | CT |
| 4:27:07 PM | 67.67 | -1.38 | 200 | CT |
.