88.79
-1.16%
Status:
Inaccessible
Last Trade:
26/04/02 4:44:44 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 1,492
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:44 PM | 88.79 | -1.16 | 12 | CT |
| 4:00:40 PM | 88.12 | -1.90 | 2 | CT |
| 2:31:52 PM | 87.58 | -2.50 | 1 | CT |
| 2:25:19 PM | 87.58 | -2.50 | 30 | CT |
| 2:25:19 PM | 87.57 | -2.52 | 70 | CT |
| 2:24:36 PM | 87.17 | -2.96 | 145 | CT |
| 2:00:24 PM | 87.37 | -2.74 | 19 | CT |
| 2:00:23 PM | 87.37 | -2.74 | 48 | CT |
| 2:00:23 PM | 87.37 | -2.74 | 48 | CT |
| 1:59:31 PM | 87.40 | -2.71 | 12 | CT |
| 1:55:43 PM | 87.58 | -2.50 | 50 | CT |
| 1:52:31 PM | 87.54 | -2.55 | 50 | CT |
| 1:38:05 PM | 87.45 | -2.65 | 33 | CT |
| 1:38:05 PM | 87.45 | -2.65 | 82 | CT |
| 1:38:05 PM | 87.45 | -2.65 | 82 | CT |
| 1:37:33 PM | 87.45 | -2.65 | 3 | CT |
| 1:15:14 PM | 87.71 | -2.36 | 9 | CT |
| 1:01:07 PM | 87.71 | -2.36 | 10 | CT |
| 12:36:37 PM | 87.62 | -2.46 | 2 | CT |
| 12:18:04 PM | 87.38 | -2.73 | 23 | CT |
.