73.05
-1.84%
Status:
Inaccessible
Last Trade:
26/08/26 4:57:55 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 2,504
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:55 PM | 73.05 | -1.84 | 35 | CT |
| 4:53:21 PM | 72.95 | -1.98 | 55 | CT |
| 4:53:16 PM | 72.95 | -1.98 | 36 | CT |
| 4:53:10 PM | 72.95 | -1.98 | 104 | CT |
| 4:53:04 PM | 72.95 | -1.98 | 41 | CT |
| 4:53:04 PM | 72.95 | -1.98 | 99 | CT |
| 4:41:54 PM | 72.98 | -1.93 | 20 | CT |
| 3:51:32 PM | 72.68 | -2.34 | 29 | CT |
| 3:50:34 PM | 72.80 | -2.18 | 1 | CT |
| 3:48:40 PM | 72.99 | -1.92 | 20 | CT |
| 3:01:56 PM | 72.87 | -2.08 | 17 | CT |
| 3:01:56 PM | 72.86 | -2.10 | 26 | CT |
| 1:29:59 PM | 72.96 | -1.96 | 27 | CT |
| 12:11:35 PM | 72.88 | -2.07 | 5 | CT |
| 10:51:02 AM | 72.60 | -2.45 | 15 | CT |
| 10:50:15 AM | 72.75 | -2.24 | 10 | CT |
| 10:39:39 AM | 72.70 | -2.31 | 30 | CT |
| 10:39:39 AM | 72.77 | -2.22 | 10 | CT |
| 9:58:16 AM | 72.86 | -2.10 | 22 | CT |
| 9:58:16 AM | 73.00 | -1.91 | 58 | CT |
.