74.95
-2.94%
Status:
Continuous
Last Trade:
26/05/19 2:33:36 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 2,831
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:44 PM | 75.00 | -2.87 | 2 | CT |
| 1:08:40 PM | 75.01 | -2.86 | 2 | BoB |
| 12:57:12 PM | 74.80 | -3.13 | 282 | CT |
| 12:57:12 PM | 74.81 | -3.12 | 18 | CT |
| 12:40:31 PM | 75.17 | -2.65 | 2 | CT |
| 12:25:35 PM | 75.05 | -2.81 | 7 | CT |
| 12:16:21 PM | 75.07 | -2.78 | 7 | BoB |
| 11:37:26 AM | 75.03 | -2.84 | 14 | CT |
| 11:34:37 AM | 75.00 | -2.87 | 26 | CT |
| 11:34:37 AM | 75.00 | -2.87 | 2 | CT |
| 11:34:37 AM | 75.00 | -2.87 | 10 | CT |
| 11:23:52 AM | 75.07 | -2.78 | 2 | BoB |
| 11:03:43 AM | 75.08 | -2.77 | 16 | CT |
| 10:47:08 AM | 75.24 | -2.56 | 14 | CT |
| 10:32:16 AM | 75.00 | -2.87 | 4 | CT |
| 10:32:16 AM | 75.00 | -2.87 | 2 | CT |
| 10:13:52 AM | 75.16 | -2.67 | 15 | CT |
| 10:12:00 AM | 75.11 | -2.73 | 144 | CT |
| 10:12:00 AM | 75.11 | -2.73 | 65 | CT |
| 10:11:51 AM | 75.12 | -2.72 | 228 | CT |
.