69.63
-0.87%
Status:
Inaccessible
Last Trade:
26/07/10 4:50:24 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 2,550
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:24 PM | 69.63 | -0.87 | 251 | CT |
| 4:45:11 PM | 69.65 | -0.84 | 15 | CT |
| 4:39:44 PM | 69.68 | -0.80 | 251 | CT |
| 4:26:30 PM | 69.66 | -0.83 | 240 | CT |
| 4:19:01 PM | 69.61 | -0.90 | 32 | CT |
| 4:01:49 PM | 69.57 | -0.95 | 1 | CT |
| 3:34:37 PM | 69.51 | -1.04 | 30 | CT |
| 3:12:37 PM | 69.61 | -0.90 | 5 | CT |
| 2:18:04 PM | 69.34 | -1.28 | 743 | CT |
| 2:13:43 PM | 69.33 | -1.30 | 22 | CT |
| 2:13:43 PM | 69.33 | -1.30 | 15 | CT |
| 12:42:39 PM | 69.57 | -0.95 | 15 | CT |
| 12:29:15 PM | 69.00 | -1.77 | 207 | CT |
| 12:29:15 PM | 69.04 | -1.71 | 43 | CT |
| 12:29:15 PM | 69.12 | -1.59 | 128 | CT |
| 11:20:00 AM | 69.52 | -1.03 | 2 | CT |
| 11:05:55 AM | 69.40 | -1.20 | 80 | CT |
| 10:58:17 AM | 69.22 | -1.45 | 28 | CT |
| 10:38:40 AM | 68.97 | -1.81 | 128 | CT |
| 10:38:40 AM | 68.97 | -1.81 | 19 | CT |
.