99.63
+0.00%
Status:
Inaccessible
Last Trade:
26/08/26 4:41:40 PM
Venue:
Milan
Intraday
Number Trades: 125
Total Quantity: 17,049
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:40 PM | 99.63 | +0.00 | 30 | CT |
| 4:40:11 PM | 99.70 | +0.07 | 10 | CT |
| 4:40:11 PM | 99.70 | +0.07 | 10 | CT |
| 4:37:53 PM | 99.70 | +0.07 | 286 | CT |
| 4:37:53 PM | 99.70 | +0.07 | 129 | CT |
| 4:37:53 PM | 99.70 | +0.07 | 286 | CT |
| 4:37:53 PM | 99.70 | +0.07 | 129 | CT |
| 4:37:53 PM | 99.70 | +0.07 | 286 | CT |
| 4:37:53 PM | 99.70 | +0.07 | 129 | CT |
| 4:37:53 PM | 99.70 | +0.07 | 286 | CT |
| 4:37:53 PM | 99.70 | +0.07 | 129 | CT |
| 4:37:10 PM | 99.69 | +0.06 | 10 | CT |
| 4:27:01 PM | 99.56 | -0.07 | 29 | CT |
| 4:00:50 PM | 100.03 | +0.40 | 171 | CT |
| 3:36:49 PM | 99.93 | +0.30 | 10 | CT |
| 3:36:49 PM | 99.93 | +0.30 | 10 | CT |
| 3:36:49 PM | 99.93 | +0.30 | 10 | CT |
| 3:36:49 PM | 99.93 | +0.30 | 20 | CT |
| 3:36:49 PM | 99.93 | +0.30 | 10 | CT |
| 3:36:49 PM | 99.93 | +0.30 | 10 | CT |
.