93.58
-1.42%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 415
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 93.58 | -1.42 | 2 | CT |
| 5:35:23 PM | 93.58 | -1.42 | 2 | CT |
| 5:29:56 PM | 93.52 | -1.49 | 20 | BoB |
| 3:54:36 PM | 93.12 | -1.91 | 70 | CT |
| 3:52:45 PM | 93.07 | -1.96 | 35 | CT |
| 3:00:10 PM | 93.11 | -1.92 | 15 | CT |
| 1:53:06 PM | 93.23 | -1.79 | 179 | CT |
| 11:42:22 AM | 93.10 | -1.93 | 6 | CT |
| 10:50:26 AM | 93.10 | -1.93 | 40 | CT |
| 10:24:35 AM | 92.81 | -2.23 | 30 | CT |
| 10:18:18 AM | 92.91 | -2.13 | 15 | CT |
| 9:04:21 AM | 93.50 | -1.51 | 1 | CT |
.