Amundi Msci Emerging Markets Sri Climate Paris Aligned - Ucits Etf Dr (C): Today’s Contracts

Number Trades: 42 Total Quantity: 2,592

Time	Last Trade Price	Var %	Last Volume	Type
5:35:29 PM	69.76	+1.72	259	CT
5:35:29 PM	69.76	+1.72	101	CT
5:35:29 PM	69.76	+1.72	120	CT
5:35:29 PM	69.76	+1.72	249	CT
5:35:29 PM	69.76	+1.72	56	CT
5:35:29 PM	69.76	+1.72	2	CT
5:35:29 PM	69.76	+1.72	46	CT
5:35:29 PM	69.76	+1.72	15	CT
4:30:29 PM	69.29	+1.04	7	CT
4:30:29 PM	69.29	+1.04	7	CT
4:30:29 PM	69.29	+1.04	7	CT
4:30:29 PM	69.29	+1.04	14	CT
4:30:28 PM	69.34	+1.11	120	CT
4:30:28 PM	69.34	+1.11	4	CT
3:48:54 PM	69.58	+1.46	1	BoB
3:30:08 PM	69.31	+1.06	7	CT
3:30:08 PM	69.31	+1.06	7	CT
3:30:08 PM	69.31	+1.06	35	CT
1:31:03 PM	69.48	+1.31	7	CT
1:31:03 PM	69.48	+1.31	14	CT

Legenda

Amundi Msci Emerging Markets Sri Climate Paris Aligned - Ucits Etf Dr (C)