70.22
-1.21%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:14 PM
Venue:
Paris
Intraday
Number Trades: 189
Total Quantity: 17,463
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 70.22 | -1.21 | 402 | CT |
| 5:35:14 PM | 70.22 | -1.21 | 164 | CT |
| 5:35:14 PM | 70.22 | -1.21 | 1 | CT |
| 5:35:14 PM | 70.22 | -1.21 | 187 | CT |
| 5:35:14 PM | 70.22 | -1.21 | 21 | CT |
| 5:35:14 PM | 70.22 | -1.21 | 75 | CT |
| 5:35:14 PM | 70.22 | -1.21 | 27 | CT |
| 5:35:14 PM | 70.22 | -1.21 | 32 | CT |
| 5:35:14 PM | 70.22 | -1.21 | 43 | CT |
| 5:35:14 PM | 70.22 | -1.21 | 59 | CT |
| 5:35:14 PM | 70.22 | -1.21 | 16 | CT |
| 5:29:48 PM | 70.12 | -1.35 | 110 | CT |
| 5:29:48 PM | 70.12 | -1.35 | 110 | CT |
| 5:28:55 PM | 70.06 | -1.43 | 43 | CT |
| 5:27:54 PM | 70.02 | -1.49 | 335 | CT |
| 5:25:47 PM | 69.99 | -1.53 | 110 | CT |
| 5:23:13 PM | 69.89 | -1.67 | 38 | CT |
| 5:23:13 PM | 69.89 | -1.67 | 187 | CT |
| 5:23:00 PM | 69.89 | -1.67 | 240 | CT |
| 5:17:33 PM | 69.81 | -1.79 | 110 | CT |
.