Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C)

90.24 +1.04%

Status: Inaccessible Last Trade: 26/10/02 5:35:11 PM Venue: Milan

Number Trades: 25 Total Quantity: 3,170

Time	Last Trade Price	Var %	Last Volume	Type
5:35:11 PM	90.24	+1.04	5	CT
5:35:11 PM	90.24	+1.04	7	CT
5:35:11 PM	90.24	+1.04	1	CT
5:35:11 PM	90.24	+1.04	1	CT
4:04:36 PM	90.38	+1.20	3	CT
3:57:48 PM	90.25	+1.05	1,176	CT
3:57:40 PM	90.15	+0.94	2	CT
1:54:51 PM	90.09	+0.87	38	CT
1:54:51 PM	90.08	+0.86	39	CT
1:48:39 PM	89.98	+0.75	10	CT
1:44:14 PM	90.02	+0.80	1	CT
1:00:12 PM	90.23	+1.03	17	CT
1:00:10 PM	90.22	+1.02	62	CT
1:00:10 PM	90.22	+1.02	168	CT
1:00:10 PM	90.22	+1.02	39	CT
1:00:07 PM	90.22	+1.02	39	CT
12:31:01 PM	89.98	+0.75	295	CT
12:27:00 PM	89.84	+0.59	228	CT
12:26:25 PM	89.85	+0.60	295	CT
11:49:50 AM	90.11	+0.90	3	CT

Legenda

All intraday book prices for the ETF Standard Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C)