84.26
-3.36%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 2,234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 84.26 | -3.36 | 1 | CT |
| 5:35:18 PM | 84.26 | -3.36 | 14 | CT |
| 5:35:18 PM | 84.26 | -3.36 | 34 | CT |
| 5:35:18 PM | 84.26 | -3.36 | 41 | CT |
| 5:35:18 PM | 84.26 | -3.36 | 6 | CT |
| 5:09:20 PM | 84.48 | -3.11 | 24 | CT |
| 5:06:35 PM | 84.39 | -3.21 | 119 | CT |
| 5:04:23 PM | 84.27 | -3.35 | 137 | CT |
| 5:04:23 PM | 84.27 | -3.35 | 121 | CT |
| 4:45:01 PM | 84.15 | -3.49 | 248 | CT |
| 4:20:13 PM | 84.10 | -3.54 | 2 | CT |
| 4:05:32 PM | 84.22 | -3.41 | 1 | CT |
| 3:10:24 PM | 84.44 | -3.15 | 55 | CT |
| 2:05:09 PM | 84.74 | -2.81 | 10 | CT |
| 1:53:59 PM | 84.71 | -2.84 | 129 | CT |
| 1:51:34 PM | 84.76 | -2.79 | 600 | CT |
| 12:56:51 PM | 84.51 | -3.07 | 136 | CT |
| 12:35:55 PM | 84.39 | -3.21 | 91 | CT |
| 12:35:55 PM | 84.39 | -3.21 | 136 | CT |
| 11:52:32 AM | 84.45 | -3.14 | 136 | CT |
.