138.30
+0.62%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:28 PM
Venue:
Paris
Intraday
Number Trades: 50
Total Quantity: 2,352
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 138.30 | +0.62 | 98 | CT |
| 5:35:28 PM | 138.30 | +0.62 | 171 | CT |
| 5:35:28 PM | 138.30 | +0.62 | 78 | CT |
| 5:35:28 PM | 138.30 | +0.62 | 9 | CT |
| 5:35:28 PM | 138.30 | +0.62 | 156 | CT |
| 5:35:28 PM | 138.30 | +0.62 | 46 | CT |
| 5:35:28 PM | 138.30 | +0.62 | 24 | CT |
| 4:35:30 PM | 137.78 | +0.24 | 4 | CT |
| 4:35:29 PM | 137.78 | +0.24 | 4 | CT |
| 4:20:43 PM | 138.01 | +0.41 | 25 | CT |
| 4:20:40 PM | 138.01 | +0.41 | 13 | CT |
| 4:11:37 PM | 138.09 | +0.47 | 24 | CT |
| 4:04:18 PM | 138.00 | +0.40 | 110 | CT |
| 4:04:16 PM | 138.00 | +0.40 | 4 | CT |
| 4:04:16 PM | 138.00 | +0.40 | 70 | CT |
| 4:04:16 PM | 138.00 | +0.40 | 4 | CT |
| 4:04:10 PM | 138.00 | +0.40 | 4 | CT |
| 4:04:06 PM | 138.00 | +0.40 | 8 | CT |
| 3:58:57 PM | 138.11 | +0.48 | 8 | CT |
| 3:51:43 PM | 138.67 | +0.89 | 56 | CT |
.