136.68
-1.16%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:27 PM
Venue:
Paris
Intraday
Number Trades: 60
Total Quantity: 2,316
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 136.68 | -1.16 | 280 | CT |
| 5:35:27 PM | 136.68 | -1.16 | 280 | CT |
| 5:35:27 PM | 136.68 | -1.16 | 90 | CT |
| 5:35:27 PM | 136.68 | -1.16 | 151 | CT |
| 5:35:27 PM | 136.68 | -1.16 | 348 | CT |
| 5:35:27 PM | 136.68 | -1.16 | 27 | CT |
| 5:27:16 PM | 136.22 | -1.50 | 10 | CT |
| 5:05:30 PM | 136.16 | -1.54 | 1 | CT |
| 4:46:31 PM | 136.12 | -1.57 | 4 | CT |
| 4:34:45 PM | 136.43 | -1.34 | 1 | CT |
| 4:34:45 PM | 136.43 | -1.34 | 3 | CT |
| 4:20:42 PM | 136.42 | -1.35 | 134 | CT |
| 4:07:53 PM | 136.36 | -1.40 | 114 | CT |
| 4:01:51 PM | 136.12 | -1.57 | 20 | BoB |
| 3:48:01 PM | 136.00 | -1.66 | 4 | CT |
| 3:47:34 PM | 136.15 | -1.55 | 5 | BoB |
| 3:46:50 PM | 135.76 | -1.83 | 15 | BoB |
| 3:42:24 PM | 135.93 | -1.71 | 1 | CT |
| 3:40:10 PM | 135.60 | -1.95 | 60 | CT |
| 3:20:01 PM | 135.45 | -2.05 | 5 | CT |
.