136.42
+1.35%
Status:
Inaccessible
Last Trade:
26/07/31 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 2,860
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 136.42 | +1.35 | 104 | CT |
| 5:35:09 PM | 136.42 | +1.35 | 52 | CT |
| 5:35:09 PM | 136.42 | +1.35 | 15 | CT |
| 5:35:09 PM | 136.42 | +1.35 | 48 | CT |
| 5:35:09 PM | 136.42 | +1.35 | 4 | CT |
| 5:15:30 PM | 136.67 | +1.54 | 296 | CT |
| 4:28:28 PM | 136.39 | +1.33 | 5 | BoB |
| 4:28:04 PM | 136.32 | +1.28 | 4 | CT |
| 4:14:52 PM | 135.96 | +1.01 | 14 | CT |
| 4:14:52 PM | 136.15 | +1.15 | 2 | CT |
| 4:12:15 PM | 136.59 | +1.48 | 1 | CT |
| 4:06:54 PM | 137.00 | +1.78 | 2 | CT |
| 3:50:05 PM | 137.65 | +2.27 | 5 | CT |
| 3:22:56 PM | 137.56 | +2.20 | 14 | CT |
| 3:20:39 PM | 137.22 | +1.95 | 50 | CT |
| 3:18:09 PM | 137.41 | +2.09 | 4 | CT |
| 3:15:24 PM | 137.38 | +2.07 | 31 | CT |
| 3:11:03 PM | 137.32 | +2.02 | 15 | CT |
| 3:03:46 PM | 136.99 | +1.78 | 7 | CT |
| 2:19:47 PM | 136.99 | +1.78 | 50 | CT |
.