107.32
+0.22%
Status:
Continuous
Last Trade:
26/03/02 4:19:39 PM
Venue:
Milan
Intraday
Number Trades: 84
Total Quantity: 4,085
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:39 PM | 107.32 | +0.22 | 33 | CT |
| 4:04:50 PM | 107.42 | +0.32 | 93 | CT |
| 4:02:06 PM | 107.38 | +0.28 | 20 | CT |
| 4:02:06 PM | 107.38 | +0.28 | 4 | CT |
| 4:02:06 PM | 107.38 | +0.28 | 60 | CT |
| 4:02:06 PM | 107.38 | +0.28 | 100 | CT |
| 4:02:06 PM | 107.38 | +0.28 | 20 | CT |
| 4:01:17 PM | 107.13 | +0.05 | 20 | CT |
| 4:01:17 PM | 107.13 | +0.05 | 40 | CT |
| 4:01:17 PM | 107.13 | +0.05 | 60 | CT |
| 4:01:17 PM | 107.13 | +0.05 | 180 | CT |
| 3:57:12 PM | 107.02 | -0.06 | 60 | CT |
| 3:57:12 PM | 107.02 | -0.06 | 40 | CT |
| 3:55:17 PM | 106.96 | -0.11 | 20 | CT |
| 3:52:06 PM | 106.92 | -0.15 | 340 | CT |
| 3:52:05 PM | 106.99 | -0.08 | 30 | CT |
| 3:41:28 PM | 107.16 | +0.07 | 10 | CT |
| 3:35:47 PM | 107.16 | +0.07 | 205 | CT |
| 3:34:41 PM | 107.12 | +0.04 | 38 | CT |
| 3:34:41 PM | 107.12 | +0.04 | 80 | CT |
.