137.77
+2.64%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 153
Total Quantity: 6,577
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 137.77 | +2.64 | 227 | CT |
| 5:35:02 PM | 137.77 | +2.64 | 99 | CT |
| 5:35:02 PM | 137.77 | +2.64 | 384 | CT |
| 5:35:02 PM | 137.77 | +2.64 | 19 | CT |
| 5:35:02 PM | 137.77 | +2.64 | 298 | CT |
| 5:35:02 PM | 137.77 | +2.64 | 62 | CT |
| 5:35:02 PM | 137.77 | +2.64 | 35 | CT |
| 5:29:56 PM | 137.70 | +2.59 | 1 | CT |
| 5:18:30 PM | 137.58 | +2.50 | 10 | CT |
| 5:01:50 PM | 137.54 | +2.47 | 8 | CT |
| 4:58:57 PM | 137.24 | +2.25 | 5 | CT |
| 4:58:57 PM | 137.24 | +2.25 | 4 | CT |
| 4:58:57 PM | 137.26 | +2.26 | 11 | CT |
| 4:56:06 PM | 137.24 | +2.25 | 4 | CT |
| 4:51:31 PM | 136.35 | +1.59 | 3 | CT |
| 4:51:30 PM | 136.39 | +1.62 | 3 | CT |
| 4:47:37 PM | 136.29 | +1.54 | 4 | CT |
| 4:46:27 PM | 136.48 | +1.68 | 4 | CT |
| 4:46:23 PM | 136.52 | +1.71 | 3 | CT |
| 4:45:09 PM | 136.45 | +1.66 | 3 | CT |
.