Amundi Msci Robotics & Ai Ucits Etf Acc: Today’s Contracts

Number Trades: 44 Total Quantity: 3,961

Time	Last Trade Price	Var %	Last Volume	Type
5:35:06 PM	143.68	+1.34	27	CT
5:35:06 PM	143.68	+1.34	25	CT
5:35:06 PM	143.68	+1.34	1	CT
5:22:14 PM	143.60	+1.28	7	CT
4:57:31 PM	143.25	+1.04	12	CT
4:41:03 PM	143.00	+0.86	180	CT
4:04:22 PM	143.29	+1.07	7	CT
3:40:22 PM	142.70	+0.65	30	CT
3:27:34 PM	142.02	+0.17	6	CT
3:27:34 PM	142.08	+0.21	3	CT
3:15:45 PM	142.36	+0.41	35	CT
2:54:42 PM	142.25	+0.33	25	CT
2:42:18 PM	142.20	+0.30	7	CT
2:24:33 PM	142.52	+0.52	360	CT
2:24:28 PM	142.53	+0.53	360	CT
2:24:27 PM	142.52	+0.52	211	CT
2:24:22 PM	142.52	+0.52	211	CT
2:24:16 PM	142.52	+0.52	211	CT
2:23:36 PM	142.52	+0.52	360	CT
2:23:34 PM	142.51	+0.51	211	CT

Legenda

Amundi Msci Robotics & Ai Ucits Etf Acc