140.31
-4.94%
Status:
Inaccessible
Last Trade:
26/10/30 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 131
Total Quantity: 3,268
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 140.31 | -4.94 | 112 | CT |
| 5:35:09 PM | 140.31 | -4.94 | 122 | CT |
| 5:35:09 PM | 140.31 | -4.94 | 18 | CT |
| 5:35:09 PM | 140.31 | -4.94 | 37 | CT |
| 5:35:09 PM | 140.31 | -4.94 | 7 | CT |
| 5:35:09 PM | 140.31 | -4.94 | 2 | CT |
| 5:35:09 PM | 140.31 | -4.94 | 3 | CT |
| 5:29:56 PM | 140.47 | -4.83 | 7 | CT |
| 5:29:56 PM | 140.47 | -4.83 | 11 | CT |
| 5:25:11 PM | 140.33 | -4.93 | 2 | CT |
| 5:21:23 PM | 140.38 | -4.89 | 1 | CT |
| 5:18:30 PM | 140.47 | -4.83 | 80 | CT |
| 5:17:09 PM | 140.35 | -4.91 | 1 | CT |
| 5:14:51 PM | 140.41 | -4.87 | 30 | CT |
| 5:14:45 PM | 140.29 | -4.95 | 9 | CT |
| 5:09:57 PM | 140.50 | -4.81 | 1 | CT |
| 5:07:01 PM | 140.46 | -4.84 | 10 | CT |
| 4:58:43 PM | 141.00 | -4.47 | 24 | CT |
| 4:58:17 PM | 140.88 | -4.55 | 31 | CT |
| 4:56:47 PM | 140.90 | -4.54 | 90 | CT |
.