115.87
+1.09%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:02 PM
Intraday
Number Trades: 63
Total Quantity: 4,297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 115.87 | +1.09 | 2 | CT |
| 5:35:02 PM | 115.87 | +1.09 | 1 | CT |
| 5:14:28 PM | 116.01 | +1.21 | 8 | CT |
| 5:14:28 PM | 116.01 | +1.21 | 8 | CT |
| 5:14:28 PM | 116.01 | +1.21 | 168 | CT |
| 5:06:29 PM | 116.05 | +1.25 | 5 | CT |
| 4:52:20 PM | 116.13 | +1.32 | 140 | CT |
| 4:38:49 PM | 116.13 | +1.32 | 52 | CT |
| 4:38:49 PM | 116.13 | +1.32 | 698 | CT |
| 4:38:44 PM | 116.17 | +1.35 | 41 | CT |
| 4:38:44 PM | 116.17 | +1.35 | 7 | CT |
| 4:38:44 PM | 116.17 | +1.35 | 152 | CT |
| 4:29:50 PM | 116.33 | +1.49 | 44 | CT |
| 4:26:33 PM | 116.40 | +1.55 | 4 | CT |
| 4:22:50 PM | 116.40 | +1.55 | 100 | CT |
| 4:20:28 PM | 116.36 | +1.52 | 65 | CT |
| 4:13:19 PM | 116.38 | +1.54 | 462 | CT |
| 4:08:09 PM | 116.22 | +1.40 | 15 | CT |
| 4:05:08 PM | 116.04 | +1.24 | 24 | CT |
| 4:01:04 PM | 115.92 | +1.13 | 2 | CT |
.