109.48
-0.21%
Status:
Inaccessible
Last Trade:
26/03/11 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 34
Total Quantity: 2,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 109.48 | -0.21 | 91 | CT |
| 5:35:09 PM | 109.48 | -0.21 | 100 | CT |
| 5:35:09 PM | 109.48 | -0.21 | 8 | CT |
| 5:35:09 PM | 109.48 | -0.21 | 1 | CT |
| 5:29:56 PM | 109.44 | -0.25 | 47 | CT |
| 5:29:01 PM | 109.40 | -0.28 | 129 | CT |
| 5:29:01 PM | 109.40 | -0.28 | 70 | CT |
| 5:16:55 PM | 109.43 | -0.26 | 4 | CT |
| 4:48:17 PM | 109.20 | -0.46 | 50 | CT |
| 4:44:44 PM | 109.35 | -0.33 | 1 | CT |
| 4:02:20 PM | 110.16 | +0.41 | 1 | CT |
| 3:12:11 PM | 109.80 | +0.08 | 46 | CT |
| 3:00:41 PM | 109.73 | +0.02 | 2 | CT |
| 3:00:37 PM | 110.05 | +0.31 | 199 | CT |
| 2:53:12 PM | 109.89 | +0.16 | 117 | CT |
| 2:50:01 PM | 109.80 | +0.08 | 30 | CT |
| 2:50:01 PM | 109.80 | +0.08 | 120 | CT |
| 2:34:31 PM | 110.14 | +0.39 | 2 | CT |
| 1:57:18 PM | 109.37 | -0.31 | 144 | CT |
| 1:57:18 PM | 109.37 | -0.31 | 6 | CT |
.