10.546
-0.19%
Status:
Closed
Last Trade:
26/04/29 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 3,784
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:47 PM | 10.558 | -0.08 | 6 | CT |
| 4:01:00 PM | 10.558 | -0.08 | 20 | CT |
| 3:50:07 PM | 10.554 | -0.11 | 8 | CT |
| 3:14:46 PM | 10.566 | +0.00 | 173 | CT |
| 1:21:16 PM | 10.572 | +0.06 | 155 | CT |
| 12:45:21 PM | 10.56 | -0.06 | 74 | CT |
| 12:26:24 PM | 10.558 | -0.08 | 1,582 | CT |
| 10:42:23 AM | 10.558 | -0.08 | 23 | CT |
| 9:36:31 AM | 10.576 | +0.09 | 28 | CT |
| 9:13:33 AM | 10.578 | +0.11 | 329 | CT |
| 9:13:33 AM | 10.578 | +0.11 | 50 | CT |
| 9:13:33 AM | 10.576 | +0.09 | 1,324 | CT |
| 9:04:27 AM | 10.582 | +0.15 | 11 | CT |
| 9:04:27 AM | 10.582 | +0.15 | 1 | CT |
.