10.572
-0.62%
Status:
Inaccessible
Last Trade:
26/03/11 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 8,645
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 10.572 | -0.62 | 150 | CT |
| 5:35:13 PM | 10.572 | -0.62 | 19 | CT |
| 5:35:13 PM | 10.572 | -0.62 | 21 | CT |
| 4:07:14 PM | 10.572 | -0.62 | 461 | CT |
| 3:59:15 PM | 10.576 | -0.58 | 723 | CT |
| 2:51:22 PM | 10.58 | -0.55 | 6,351 | RFQ |
| 12:39:16 PM | 10.606 | -0.30 | 125 | CT |
| 12:20:56 PM | 10.598 | -0.38 | 353 | CT |
| 12:06:17 PM | 10.60 | -0.36 | 356 | CT |
| 10:56:04 AM | 10.586 | -0.49 | 10 | CT |
| 10:20:37 AM | 10.59 | -0.45 | 48 | CT |
| 9:45:05 AM | 10.61 | -0.26 | 28 | CT |
.