10.594
-0.11%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:22 PM
Intraday
Number Trades: 16
Total Quantity: 2,056
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 10.594 | -0.11 | 155 | CT |
| 5:35:22 PM | 10.594 | -0.11 | 51 | CT |
| 5:35:22 PM | 10.594 | -0.11 | 217 | CT |
| 5:35:22 PM | 10.594 | -0.11 | 30 | CT |
| 3:51:15 PM | 10.62 | +0.13 | 1 | CT |
| 3:31:43 PM | 10.612 | +0.06 | 40 | CT |
| 1:12:31 PM | 10.622 | +0.15 | 398 | CT |
| 1:12:31 PM | 10.622 | +0.15 | 100 | CT |
| 12:31:55 PM | 10.61 | +0.04 | 17 | CT |
| 12:30:25 PM | 10.61 | +0.04 | 450 | CT |
| 12:30:25 PM | 10.61 | +0.04 | 50 | CT |
| 12:30:25 PM | 10.61 | +0.04 | 25 | CT |
| 12:30:25 PM | 10.61 | +0.04 | 511 | CT |
| 12:14:07 PM | 10.62 | +0.13 | 4 | CT |
| 10:48:55 AM | 10.624 | +0.17 | 4 | CT |
| 10:46:34 AM | 10.612 | +0.06 | 3 | CT |
.