187.00
-0.82%
Status:
Inaccessible
Last Trade:
26/06/26 12:58:06 PM
Venue:
Paris
Intraday
Number Trades: 12
Total Quantity: 70
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:43 PM | 187.00 | -0.82 | 2 | BoB |
| 12:58:06 PM | 187.00 | -0.82 | 2 | CT |
| 12:19:49 PM | 187.10 | -0.76 | 3 | BoB |
| 10:54:11 AM | 187.60 | -0.50 | 10 | BoB |
| 10:40:17 AM | 187.80 | -0.39 | 4 | BoB |
| 9:56:44 AM | 188.08 | -0.24 | 2 | BoB |
| 9:23:54 AM | 188.16 | -0.20 | 1 | CT |
| 9:09:57 AM | 187.80 | -0.39 | 1 | CT |
| 9:04:10 AM | 188.20 | -0.18 | 18 | CT |
| 9:04:10 AM | 188.20 | -0.18 | 24 | CT |
| 9:04:10 AM | 188.20 | -0.18 | 2 | CT |
| 9:04:10 AM | 188.20 | -0.18 | 1 | CT |
.