17.89
+0.01%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 17,819
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 17.89 | +0.01 | 5 | CT |
| 5:35:09 PM | 17.89 | +0.01 | 4 | CT |
| 5:29:56 PM | 17.896 | +0.04 | 9 | CT |
| 5:28:59 PM | 17.908 | +0.11 | 500 | CT |
| 5:17:31 PM | 17.906 | +0.10 | 319 | CT |
| 4:01:48 PM | 17.97 | +0.46 | 15 | CT |
| 3:31:11 PM | 17.93 | +0.23 | 150 | CT |
| 3:15:44 PM | 17.902 | +0.08 | 300 | CT |
| 2:59:44 PM | 17.868 | -0.11 | 120 | CT |
| 2:59:29 PM | 17.894 | +0.03 | 60 | CT |
| 2:06:52 PM | 17.874 | -0.08 | 112 | CT |
| 1:59:45 PM | 17.874 | -0.08 | 951 | CT |
| 1:59:38 PM | 17.874 | -0.08 | 963 | CT |
| 1:59:10 PM | 17.872 | -0.09 | 946 | CT |
| 1:59:05 PM | 17.872 | -0.09 | 987 | CT |
| 1:39:02 PM | 17.878 | -0.06 | 20 | CT |
| 1:21:01 PM | 17.892 | +0.02 | 964 | CT |
| 1:20:54 PM | 17.892 | +0.02 | 948 | CT |
| 1:20:48 PM | 17.892 | +0.02 | 971 | CT |
| 1:20:39 PM | 17.892 | +0.02 | 971 | CT |
.