18.374
-0.37%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 3,336
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 18.374 | -0.37 | 1 | CT |
| 5:35:06 PM | 18.374 | -0.37 | 328 | CT |
| 5:35:06 PM | 18.374 | -0.37 | 73 | CT |
| 5:11:50 PM | 18.412 | -0.16 | 500 | CT |
| 4:00:36 PM | 18.348 | -0.51 | 21 | CT |
| 3:46:48 PM | 18.306 | -0.74 | 274 | CT |
| 2:57:35 PM | 18.266 | -0.95 | 4 | CT |
| 1:47:40 PM | 18.264 | -0.97 | 3 | CT |
| 12:30:58 PM | 18.30 | -0.77 | 276 | CT |
| 12:28:15 PM | 18.30 | -0.77 | 800 | CT |
| 12:13:12 PM | 18.326 | -0.63 | 11 | CT |
| 11:59:55 AM | 18.34 | -0.55 | 20 | CT |
| 11:49:38 AM | 18.33 | -0.61 | 349 | CT |
| 11:49:38 AM | 18.33 | -0.61 | 651 | CT |
| 10:01:05 AM | 18.35 | -0.50 | 25 | CT |
.