103.474
-0.73%
Status:
Inaccessible
Last Trade:
26/04/16 5:35:29 PM
Venue:
Paris
Intraday
Number Trades: 120
Total Quantity: 6,493
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 103.474 | -0.73 | 29 | CT |
| 5:35:29 PM | 103.474 | -0.73 | 28 | CT |
| 5:28:39 PM | 103.341 | -0.86 | 1 | CT |
| 5:27:47 PM | 103.432 | -0.77 | 65 | CT |
| 5:27:47 PM | 103.432 | -0.77 | 10 | CT |
| 5:03:31 PM | 103.692 | -0.52 | 118 | CT |
| 5:00:32 PM | 103.65 | -0.56 | 10 | CT |
| 4:53:01 PM | 103.592 | -0.61 | 10 | CT |
| 4:47:40 PM | 103.494 | -0.71 | 6 | CT |
| 4:46:54 PM | 103.542 | -0.66 | 104 | CT |
| 4:45:30 PM | 103.557 | -0.65 | 290 | CT |
| 4:42:36 PM | 103.569 | -0.64 | 100 | CT |
| 4:38:12 PM | 103.852 | -0.37 | 14 | CT |
| 4:37:16 PM | 103.80 | -0.42 | 4 | CT |
| 4:34:40 PM | 103.999 | -0.22 | 3 | CT |
| 4:31:44 PM | 103.891 | -0.33 | 20 | CT |
| 4:29:11 PM | 103.882 | -0.34 | 1 | CT |
| 4:26:26 PM | 103.843 | -0.37 | 30 | CT |
| 4:24:49 PM | 103.79 | -0.42 | 40 | CT |
| 4:22:26 PM | 103.874 | -0.34 | 5 | CT |
.