103.024
+0.33%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:06 PM
Venue:
Paris
Intraday
Number Trades: 69
Total Quantity: 2,175
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 103.024 | +0.33 | 18 | CT |
| 5:35:06 PM | 103.024 | +0.33 | 12 | CT |
| 5:35:06 PM | 103.024 | +0.33 | 30 | CT |
| 5:29:01 PM | 102.761 | +0.07 | 1 | BoB |
| 5:29:01 PM | 102.996 | +0.30 | 8 | BoB |
| 5:24:50 PM | 103.028 | +0.33 | 1 | CT |
| 5:20:17 PM | 102.846 | +0.16 | 4 | CT |
| 5:19:59 PM | 102.90 | +0.21 | 4 | CT |
| 5:09:46 PM | 102.627 | -0.06 | 77 | CT |
| 5:09:46 PM | 102.628 | -0.06 | 23 | CT |
| 5:05:11 PM | 102.743 | +0.06 | 50 | CT |
| 4:40:46 PM | 103.084 | +0.39 | 13 | BoB |
| 4:27:03 PM | 103.00 | +0.31 | 9 | CT |
| 4:15:53 PM | 103.13 | +0.43 | 5 | CT |
| 4:05:14 PM | 103.00 | +0.31 | 1 | CT |
| 4:05:14 PM | 103.00 | +0.31 | 2 | CT |
| 3:53:51 PM | 103.00 | +0.31 | 6 | CT |
| 3:53:49 PM | 103.00 | +0.31 | 12 | CT |
| 3:52:41 PM | 102.856 | +0.17 | 8 | BoB |
| 3:41:48 PM | 102.80 | +0.11 | 2 | CT |
.