103.02
+0.27%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 1,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 103.02 | +0.27 | 18 | CT |
| 5:35:09 PM | 103.02 | +0.27 | 18 | CT |
| 4:42:33 PM | 102.88 | +0.14 | 13 | CT |
| 4:27:03 PM | 102.98 | +0.23 | 100 | CT |
| 4:09:24 PM | 103.24 | +0.49 | 5 | CT |
| 4:06:08 PM | 103.20 | +0.45 | 10 | CT |
| 3:30:59 PM | 102.50 | -0.23 | 70 | BoB |
| 3:14:24 PM | 102.30 | -0.43 | 11 | CT |
| 2:25:00 PM | 102.24 | -0.49 | 5 | CT |
| 12:50:20 PM | 102.72 | -0.02 | 5 | CT |
| 11:29:33 AM | 102.98 | +0.23 | 24 | CT |
| 10:38:39 AM | 103.20 | +0.45 | 2 | CT |
| 10:10:26 AM | 103.16 | +0.41 | 7 | CT |
| 9:56:50 AM | 103.30 | +0.55 | 715 | CT |
| 9:25:12 AM | 102.88 | +0.14 | 40 | CT |
.