102.72
+0.14%
Status:
Continuous
Last Trade:
26/03/13 10:41:07 AM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 263
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:41:07 AM | 102.72 | +0.14 | 40 | CT |
| 10:02:21 AM | 102.74 | +0.16 | 5 | CT |
| 9:50:33 AM | 102.64 | +0.06 | 24 | CT |
| 9:38:15 AM | 102.36 | -0.21 | 24 | CT |
| 9:22:18 AM | 102.16 | -0.41 | 24 | CT |
| 9:07:35 AM | 102.12 | -0.45 | 50 | CT |
| 9:07:34 AM | 102.14 | -0.43 | 48 | CT |
| 9:07:21 AM | 102.20 | -0.37 | 24 | CT |
| 9:07:06 AM | 102.14 | -0.43 | 24 | CT |
.