Amndi Stoxx Eu 600 Cons Dis Ucits Etf A: Today’s Contracts

Number Trades: 38 Total Quantity: 18,017

Time	Last Trade Price	Var %	Last Volume	Type
5:35:12 PM	24.815	-1.45	10	CT
4:53:43 PM	24.845	-1.33	2	CT
4:46:48 PM	24.955	-0.89	6,786	CT
4:45:28 PM	24.955	-0.89	127	CT
2:50:15 PM	25.10	-0.32	358	CT
2:50:14 PM	25.13	-0.20	258	CT
2:50:14 PM	25.13	-0.20	100	CT
2:03:55 PM	25.05	-0.52	1,946	CT
2:03:54 PM	25.045	-0.54	681	CT
11:47:26 AM	24.845	-1.33	220	CT
11:42:55 AM	24.84	-1.35	215	CT
11:38:25 AM	24.85	-1.31	210	CT
11:33:54 AM	24.86	-1.27	218	CT
11:29:24 AM	24.865	-1.25	202	CT
11:24:53 AM	24.885	-1.17	215	CT
11:20:23 AM	24.87	-1.23	205	CT
11:15:52 AM	24.84	-1.35	210	CT
11:11:22 AM	24.825	-1.41	110	CT
11:11:22 AM	24.825	-1.41	100	CT
11:06:51 AM	24.825	-1.41	207	CT

Legenda

Amndi Stoxx Eu 600 Cons Dis Ucits Etf A