97.31
-1.78%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:08 PM
Venue:
Paris
Intraday
Number Trades: 44
Total Quantity: 2,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 97.31 | -1.78 | 135 | CT |
| 5:35:08 PM | 97.31 | -1.78 | 50 | CT |
| 5:35:08 PM | 97.31 | -1.78 | 347 | CT |
| 5:35:08 PM | 97.31 | -1.78 | 15 | CT |
| 5:35:08 PM | 97.31 | -1.78 | 89 | CT |
| 5:35:08 PM | 97.31 | -1.78 | 55 | CT |
| 5:29:02 PM | 97.43 | -1.66 | 1 | BoB |
| 5:29:01 PM | 97.43 | -1.66 | 1 | BoB |
| 5:28:41 PM | 97.31 | -1.78 | 27 | CT |
| 5:28:41 PM | 97.31 | -1.78 | 1 | CT |
| 5:16:35 PM | 97.32 | -1.77 | 94 | CT |
| 5:10:12 PM | 97.41 | -1.68 | 2 | CT |
| 4:24:23 PM | 97.59 | -1.49 | 2 | CT |
| 3:45:07 PM | 97.39 | -1.70 | 4 | CT |
| 3:16:45 PM | 97.59 | -1.49 | 1 | CT |
| 2:48:15 PM | 97.61 | -1.47 | 2 | CT |
| 2:42:20 PM | 97.47 | -1.61 | 139 | CT |
| 2:12:25 PM | 97.63 | -1.45 | 4 | CT |
| 12:28:32 PM | 97.67 | -1.41 | 8 | CT |
| 12:05:16 PM | 97.67 | -1.41 | 3 | CT |
.