110.02
+0.16%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:06 PM
Venue:
Paris
Intraday
Number Trades: 32
Total Quantity: 1,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 110.02 | +0.16 | 1 | CT |
| 5:35:06 PM | 110.02 | +0.16 | 90 | CT |
| 5:35:06 PM | 110.02 | +0.16 | 79 | CT |
| 5:35:06 PM | 110.02 | +0.16 | 281 | CT |
| 5:35:06 PM | 110.02 | +0.16 | 91 | CT |
| 5:35:06 PM | 110.02 | +0.16 | 45 | CT |
| 5:35:06 PM | 110.02 | +0.16 | 9 | CT |
| 5:35:06 PM | 110.02 | +0.16 | 19 | CT |
| 5:29:24 PM | 110.02 | +0.16 | 4 | BoB |
| 5:02:06 PM | 109.92 | +0.07 | 182 | CT |
| 3:20:23 PM | 110.12 | +0.25 | 3 | CT |
| 2:58:37 PM | 110.22 | +0.35 | 1 | CT |
| 2:50:45 PM | 110.28 | +0.40 | 39 | CT |
| 2:50:00 PM | 110.28 | +0.40 | 4 | CT |
| 2:49:45 PM | 110.16 | +0.29 | 2 | CT |
| 2:38:40 PM | 110.12 | +0.25 | 1 | CT |
| 12:54:04 PM | 109.98 | +0.13 | 1 | CT |
| 12:54:04 PM | 109.98 | +0.13 | 1 | CT |
| 12:18:38 PM | 110.14 | +0.27 | 7 | CT |
| 11:52:06 AM | 109.92 | +0.07 | 3 | CT |
.