96.007
-1.51%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:02 PM
Venue:
Paris
Intraday
Number Trades: 166
Total Quantity: 15,649
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 96.007 | -1.51 | 218 | CT |
| 5:35:02 PM | 96.007 | -1.51 | 1,297 | CT |
| 5:35:02 PM | 96.007 | -1.51 | 1 | CT |
| 5:35:02 PM | 96.007 | -1.51 | 1,102 | CT |
| 5:35:02 PM | 96.007 | -1.51 | 110 | CT |
| 5:35:02 PM | 96.007 | -1.51 | 20 | CT |
| 5:29:50 PM | 95.879 | -1.64 | 5 | CT |
| 5:27:45 PM | 95.808 | -1.72 | 4 | CT |
| 5:24:29 PM | 95.765 | -1.76 | 240 | CT |
| 5:11:55 PM | 95.70 | -1.83 | 49 | CT |
| 5:11:31 PM | 95.70 | -1.83 | 1 | CT |
| 5:07:17 PM | 95.569 | -1.96 | 1 | CT |
| 5:03:18 PM | 95.39 | -2.14 | 26 | CT |
| 5:00:08 PM | 95.377 | -2.16 | 2 | CT |
| 4:36:29 PM | 94.87 | -2.68 | 2 | CT |
| 4:34:25 PM | 94.995 | -2.55 | 50 | CT |
| 4:26:04 PM | 94.695 | -2.86 | 8 | CT |
| 4:26:04 PM | 94.697 | -2.85 | 88 | CT |
| 4:26:04 PM | 94.698 | -2.85 | 84 | CT |
| 4:23:27 PM | 94.872 | -2.68 | 88 | CT |
.