108.159
+0.81%
Status:
Continuous
Last Trade:
26/04/29 4:04:00 PM
Venue:
Paris
Intraday
Number Trades: 91
Total Quantity: 3,261
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:52 PM | 108.159 | +0.81 | 1 | CT |
| 3:44:00 PM | 108.241 | +0.89 | 1 | CT |
| 3:44:00 PM | 108.261 | +0.91 | 4 | CT |
| 3:33:18 PM | 108.00 | +0.66 | 248 | CT |
| 3:32:34 PM | 108.00 | +0.66 | 4 | CT |
| 3:32:29 PM | 108.00 | +0.66 | 4 | CT |
| 3:32:29 PM | 108.00 | +0.66 | 4 | CT |
| 3:32:29 PM | 108.00 | +0.66 | 8 | CT |
| 3:32:29 PM | 108.00 | +0.66 | 8 | CT |
| 3:32:15 PM | 108.00 | +0.66 | 8 | CT |
| 3:32:15 PM | 108.00 | +0.66 | 4 | CT |
| 3:31:52 PM | 108.00 | +0.66 | 4 | CT |
| 3:31:52 PM | 108.00 | +0.66 | 4 | CT |
| 3:31:51 PM | 108.00 | +0.66 | 32 | CT |
| 3:31:51 PM | 108.00 | +0.66 | 8 | CT |
| 3:31:50 PM | 108.00 | +0.66 | 4 | CT |
| 3:31:50 PM | 108.00 | +0.66 | 4 | CT |
| 3:31:50 PM | 108.00 | +0.66 | 4 | CT |
| 3:31:30 PM | 108.00 | +0.66 | 4 | CT |
| 3:31:30 PM | 108.00 | +0.66 | 4 | CT |
.