113.10
-0.16%
Status:
Closed
Last Trade:
26/10/06 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 85
Total Quantity: 5,720
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:28 PM | 113.14 | -0.12 | 1 | CT |
| 5:18:37 PM | 113.20 | -0.07 | 15 | CT |
| 5:18:19 PM | 113.22 | -0.05 | 8 | CT |
| 5:18:19 PM | 113.22 | -0.05 | 80 | CT |
| 5:18:04 PM | 113.22 | -0.05 | 46 | CT |
| 5:18:04 PM | 113.22 | -0.05 | 46 | CT |
| 5:17:56 PM | 113.20 | -0.07 | 4 | CT |
| 5:17:51 PM | 113.20 | -0.07 | 58 | CT |
| 5:17:49 PM | 113.20 | -0.07 | 63 | CT |
| 5:17:49 PM | 113.20 | -0.07 | 63 | CT |
| 5:17:40 PM | 113.18 | -0.09 | 180 | CT |
| 5:17:06 PM | 113.18 | -0.09 | 17 | CT |
| 5:16:07 PM | 113.20 | -0.07 | 49 | CT |
| 5:16:07 PM | 113.20 | -0.07 | 49 | CT |
| 5:14:51 PM | 113.24 | -0.04 | 92 | CT |
| 5:14:51 PM | 113.24 | -0.04 | 14 | CT |
| 4:19:55 PM | 113.62 | +0.30 | 66 | CT |
| 3:51:41 PM | 112.40 | -0.78 | 92 | CT |
| 3:41:23 PM | 112.52 | -0.67 | 63 | CT |
| 3:41:23 PM | 112.52 | -0.67 | 61 | CT |
.