93.64
-1.00%
Status:
Inaccessible
Last Trade:
26/09/30 4:22:32 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 668
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:32 PM | 93.64 | -1.00 | 30 | CT |
| 4:04:08 PM | 93.49 | -1.16 | 3 | CT |
| 3:55:01 PM | 93.45 | -1.21 | 120 | CT |
| 2:48:55 PM | 93.55 | -1.10 | 30 | CT |
| 2:41:34 PM | 93.47 | -1.18 | 200 | CT |
| 2:38:54 PM | 93.48 | -1.17 | 1 | CT |
| 1:47:13 PM | 93.74 | -0.90 | 1 | CT |
| 1:16:37 PM | 93.65 | -0.99 | 1 | CT |
| 1:16:37 PM | 93.74 | -0.90 | 6 | CT |
| 12:04:34 PM | 94.00 | -0.62 | 33 | CT |
| 12:00:34 PM | 94.00 | -0.62 | 17 | CT |
| 11:57:13 AM | 94.12 | -0.50 | 1 | CT |
| 11:34:08 AM | 94.28 | -0.33 | 16 | CT |
| 11:16:14 AM | 94.29 | -0.32 | 1 | CT |
| 10:16:03 AM | 94.66 | +0.07 | 1 | CT |
| 9:17:32 AM | 95.00 | +0.43 | 7 | CT |
| 9:04:14 AM | 95.02 | +0.45 | 1 | CT |
| 9:04:14 AM | 95.02 | +0.45 | 199 | CT |
.