92.35
+0.15%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 2,378
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 92.35 | +0.15 | 3 | CT |
| 5:35:27 PM | 92.35 | +0.15 | 2 | CT |
| 5:25:29 PM | 92.40 | +0.21 | 3 | CT |
| 4:15:43 PM | 92.27 | +0.07 | 66 | BoB |
| 3:47:45 PM | 92.10 | -0.12 | 299 | CT |
| 3:47:45 PM | 92.10 | -0.12 | 869 | CT |
| 3:28:31 PM | 91.99 | -0.24 | 11 | CT |
| 3:19:27 PM | 91.90 | -0.34 | 40 | CT |
| 1:19:15 PM | 92.16 | -0.05 | 463 | CT |
| 1:00:20 PM | 92.16 | -0.05 | 3 | CT |
| 12:17:00 PM | 92.13 | -0.09 | 7 | CT |
| 11:31:59 AM | 92.20 | -0.01 | 6 | CT |
| 9:36:58 AM | 92.02 | -0.21 | 20 | CT |
| 9:19:17 AM | 91.90 | -0.34 | 100 | CT |
| 9:16:59 AM | 91.89 | -0.35 | 483 | CT |
| 9:04:29 AM | 92.02 | -0.21 | 2 | CT |
| 9:04:29 AM | 92.02 | -0.21 | 1 | CT |
.