149.62
-2.15%
Status:
Inaccessible
Last Trade:
26/05/26 5:35:13 PM
Venue:
Paris
Intraday
Number Trades: 642
Total Quantity: 247,878
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 149.62 | -2.15 | 8,859 | CT |
| 5:35:13 PM | 149.62 | -2.15 | 9,161 | CT |
| 5:35:13 PM | 149.62 | -2.15 | 18,281 | CT |
| 5:35:13 PM | 149.62 | -2.15 | 21 | CT |
| 5:35:13 PM | 149.62 | -2.15 | 32 | CT |
| 5:35:13 PM | 149.62 | -2.15 | 22 | CT |
| 5:35:13 PM | 149.62 | -2.15 | 121 | CT |
| 5:35:13 PM | 149.62 | -2.15 | 6 | CT |
| 5:35:13 PM | 149.62 | -2.15 | 39 | CT |
| 5:35:13 PM | 149.62 | -2.15 | 83 | CT |
| 5:27:44 PM | 149.768 | -2.05 | 119 | CT |
| 5:25:54 PM | 149.875 | -1.98 | 100 | CT |
| 5:25:25 PM | 149.867 | -1.99 | 13 | CT |
| 5:17:05 PM | 149.76 | -2.06 | 726 | CT |
| 5:17:05 PM | 149.761 | -2.06 | 711 | CT |
| 5:16:38 PM | 149.705 | -2.10 | 576 | CT |
| 5:16:38 PM | 149.706 | -2.10 | 684 | CT |
| 5:16:38 PM | 149.706 | -2.10 | 100 | CT |
| 5:16:17 PM | 149.801 | -2.03 | 1,120 | CT |
| 5:15:58 PM | 149.811 | -2.03 | 1,120 | CT |
.