151.50
+0.57%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:05 PM
Venue:
Paris
Intraday
Number Trades: 287
Total Quantity: 17,168
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 151.50 | +0.57 | 9 | CT |
| 5:35:05 PM | 151.50 | +0.57 | 35 | CT |
| 5:35:05 PM | 151.50 | +0.57 | 42 | CT |
| 5:35:05 PM | 151.50 | +0.57 | 88 | CT |
| 5:35:05 PM | 151.50 | +0.57 | 10 | CT |
| 5:35:05 PM | 151.50 | +0.57 | 9 | CT |
| 5:29:42 PM | 151.00 | +0.24 | 16 | CT |
| 5:28:01 PM | 151.00 | +0.24 | 2 | CT |
| 5:27:52 PM | 151.00 | +0.24 | 7 | CT |
| 5:25:38 PM | 150.997 | +0.23 | 6 | CT |
| 5:25:38 PM | 151.00 | +0.24 | 16 | CT |
| 5:25:38 PM | 151.00 | +0.24 | 4 | CT |
| 5:21:56 PM | 151.416 | +0.51 | 1 | CT |
| 5:21:24 PM | 151.24 | +0.40 | 11 | CT |
| 5:21:24 PM | 151.243 | +0.40 | 10 | CT |
| 5:20:32 PM | 151.461 | +0.54 | 14 | CT |
| 5:20:03 PM | 151.498 | +0.57 | 15 | CT |
| 5:19:22 PM | 151.493 | +0.56 | 9 | CT |
| 5:18:21 PM | 151.494 | +0.56 | 23 | CT |
| 5:16:32 PM | 151.50 | +0.57 | 18 | CT |
.