156.06
-1.01%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 156.06 | -1.01 | 13 | CT |
| 5:35:14 PM | 156.06 | -1.01 | 12 | CT |
| 4:02:25 PM | 156.64 | -0.65 | 1 | CT |
| 3:39:28 PM | 156.60 | -0.67 | 65 | CT |
| 2:57:18 PM | 156.70 | -0.61 | 55 | CT |
| 2:55:29 PM | 156.82 | -0.53 | 21 | CT |
| 2:52:17 PM | 156.66 | -0.63 | 4 | CT |
| 2:47:06 PM | 156.76 | -0.57 | 5 | CT |
| 12:21:05 PM | 157.50 | -0.10 | 60 | CT |
| 11:54:42 AM | 157.50 | -0.10 | 50 | CT |
| 11:19:44 AM | 157.50 | -0.10 | 10 | CT |
| 11:18:07 AM | 157.52 | -0.09 | 4 | CT |
.