150.16
+0.45%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 3,624
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 150.16 | +0.45 | 35 | CT |
| 5:35:03 PM | 150.16 | +0.45 | 137 | CT |
| 5:35:03 PM | 150.16 | +0.45 | 172 | CT |
| 5:28:57 PM | 150.60 | +0.75 | 1 | CT |
| 5:06:06 PM | 150.10 | +0.41 | 26 | CT |
| 4:55:00 PM | 150.08 | +0.40 | 119 | CT |
| 4:55:00 PM | 150.06 | +0.39 | 1,148 | CT |
| 4:18:16 PM | 149.64 | +0.11 | 22 | CT |
| 4:06:39 PM | 149.86 | +0.25 | 35 | CT |
| 3:36:47 PM | 148.98 | -0.33 | 93 | CT |
| 3:27:35 PM | 149.30 | -0.12 | 10 | CT |
| 2:52:38 PM | 149.16 | -0.21 | 574 | CT |
| 2:33:06 PM | 149.10 | -0.25 | 43 | CT |
| 1:21:20 PM | 149.46 | -0.01 | 6 | CT |
| 1:21:19 PM | 149.46 | -0.01 | 9 | CT |
| 1:05:28 PM | 149.34 | -0.09 | 100 | CT |
| 12:33:01 PM | 149.42 | -0.04 | 137 | CT |
| 12:27:07 PM | 149.68 | +0.13 | 25 | CT |
| 12:13:40 PM | 150.20 | +0.48 | 17 | BoB |
| 10:45:09 AM | 150.04 | +0.37 | 574 | CT |
.