148.70
+2.20%
Status:
Inaccessible
Last Trade:
26/10/09 4:02:17 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 424
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:17 PM | 148.70 | +2.20 | 2 | CT |
| 3:29:29 PM | 148.00 | +1.72 | 100 | BoB |
| 3:22:58 PM | 147.94 | +1.68 | 38 | CT |
| 3:07:29 PM | 147.80 | +1.58 | 11 | CT |
| 12:33:05 PM | 147.26 | +1.21 | 36 | CT |
| 11:50:30 AM | 147.72 | +1.53 | 60 | CT |
| 11:50:11 AM | 147.74 | +1.54 | 36 | CT |
| 11:49:59 AM | 147.72 | +1.53 | 57 | CT |
| 11:49:59 AM | 147.72 | +1.53 | 57 | CT |
| 9:51:49 AM | 147.52 | +1.39 | 18 | CT |
| 9:04:15 AM | 147.38 | +1.29 | 9 | CT |
.